ZCash (Universal) Historical Data

uZEC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 554.16
+0.65%
$ -- $ 317,984
Nov 7, 1 AM $ 554.36
+3.83%
$ -- $ 316,455
Nov 7, 12 AM $ 533.92
+0.85%
$ -- $ 300,545
Nov 6, 11 PM $ 529.44
+3.03%
$ -- $ 308,388
Nov 6, 10 PM $ 513.87
-1.56%
$ -- $ 302,858
Nov 6, 9 PM $ 522.04
-0.11%
$ -- $ 308,299
Nov 6, 8 PM $ 522.75
-2.38%
$ -- $ 314,945
Nov 6, 7 PM $ 535.51
+0.22%
$ -- $ 381,098
Nov 6, 6 PM $ 534.32
-0.44%
$ -- $ 383,342
Nov 6, 5 PM $ 534.19
+4.56%
$ -- $ 367,850
Nov 6, 4 PM $ 510.87
-1.36%
$ -- $ 344,904
Nov 6, 3 PM $ 517.93
-4.10%
$ -- $ 346,303
Nov 6, 2 PM $ 540.52
-0.08%
$ -- $ 372,993
Nov 6, 1 PM $ 540.95
+1.29%
$ -- $ 369,065
Nov 6, 12 PM $ 533.83
-1.01%
$ -- $ 349,999
Nov 6, 11 AM $ 539.3
+4.50%
$ -- $ 327,425
Nov 6, 10 AM $ 516.06
-0.24%
$ -- $ 345,475
Nov 6, 9 AM $ 517.32
+0.04%
$ -- $ 363,369
Nov 6, 8 AM $ 517.1
+1.23%
$ -- $ 364,188
Nov 6, 7 AM $ 510.81
+0.62%
$ -- $ 374,386
Nov 6, 6 AM $ 507.64
+3.28%
$ -- $ 383,526
Nov 6, 5 AM $ 491.5
-1.02%
$ -- $ 391,096
Nov 6, 4 AM $ 496.56
+2.16%
$ -- $ 400,299
Nov 6, 3 AM $ 486.07
+2.02%
$ -- $ 398,412
Nov 6, 2 AM $ 476.43
+0.51%
$ -- $ 390,696
Nov 6, 1 AM $ 474.02
-1.51%
$ -- $ 402,043
Nov 6, 12 AM $ 481.3
+1.55%
$ -- $ 406,316
Nov 5, 11 PM $ 474.14
-2.32%
$ -- $ 413,984
Nov 5, 10 PM $ 485.45
-1.11%
$ -- $ 445,690
Nov 5, 9 PM $ 490.89
-0.97%
$ -- $ 464,569
Nov 5, 8 PM $ 495.69
+0.98%
$ -- $ 482,831
Nov 5, 7 PM $ 490.7
+2.55%
$ -- $ 449,502
Nov 5, 6 PM $ 478.56
+0.61%
$ -- $ 443,835
Nov 5, 5 PM $ 475.66
-1.41%
$ -- $ 473,110
Nov 5, 4 PM $ 482.52
-0.37%
$ -- $ 490,675
Nov 5, 3 PM $ 484.27
+5.50%
$ -- $ 521,364
Nov 5, 2 PM $ 458.96
+0.09%
$ -- $ 541,041
Nov 5, 1 PM $ 458.54
+0.18%
$ -- $ 621,640
Nov 5, 12 PM $ 457.71
+0.88%
$ -- $ 623,030
Nov 5, 11 AM $ 453.72
+0.45%
$ -- $ 659,483
Nov 5, 10 AM $ 451.67
+3.56%
$ -- $ 633,443
Nov 5, 9 AM $ 436.14
+1.17%
$ -- $ 605,923
Nov 5, 8 AM $ 431.1
+0.07%
$ -- $ 618,243
Nov 5, 7 AM $ 430.81
+3.53%
$ -- $ 604,006
Nov 5, 6 AM $ 416.12
-2.23%
$ -- $ 574,592
Nov 5, 5 AM $ 425.63
-0.30%
$ -- $ 593,693
Nov 5, 4 AM $ 426.85
+1.52%
$ -- $ 563,231
Nov 5, 3 AM $ 420.47
-0.98%
$ -- $ 571,025
Nov 5, 2 AM $ 424.61
+2.07%
$ -- $ 578,804
Nov 5, 1 AM $ 415.94
-3.30%
$ -- $ 547,860