ZCash (Universal) Historical Data

uZEC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 415.94
-3.30%
$ -- $ 547,860
Nov 5, 12 AM $ 430.14
-2.30%
$ -- $ 617,485
Nov 4, 11 PM $ 440.28
-0.22%
$ -- $ 635,056
Nov 4, 10 PM $ 441.27
+8.70%
$ -- $ 615,849
Nov 4, 9 PM $ 405.96
-2.00%
$ -- $ 557,738
Nov 4, 8 PM $ 414.15
+1.76%
$ -- $ 547,402
Nov 4, 7 PM $ 407
+3.93%
$ -- $ 544,588
Nov 4, 6 PM $ 391.6
+0.51%
$ -- $ 517,775
Nov 4, 5 PM $ 389.6
-1.11%
$ -- $ 505,198
Nov 4, 4 PM $ 394
-6.00%
$ -- $ 527,246
Nov 4, 3 PM $ 419.2
-4.25%
$ -- $ 545,661
Nov 4, 2 PM $ 437.59
+5.85%
$ -- $ 485,072
Nov 4, 11 AM $ 471.35
-0.46%
$ -- $ 489,371
Nov 4, 10 AM $ 473.52
-0.31%
$ -- $ 504,406
Nov 4, 9 AM $ 474.95
+1.03%
$ -- $ 488,237
Nov 4, 8 AM $ 470.13
+0.78%
$ -- $ 486,843
Nov 4, 7 AM $ 466.5
+1.11%
$ -- $ 485,631
Nov 4, 6 AM $ 461.37
-0.50%
$ -- $ 480,142
Nov 4, 5 AM $ 463.67
-2.19%
$ -- $ 474,764
Nov 4, 4 AM $ 474.05
+3.99%
$ -- $ 484,800
Nov 4, 3 AM $ 455.85
+4.61%
$ -- $ 485,337
Nov 4, 2 AM $ 435.73
+2.01%
$ -- $ 465,642
Nov 4, 1 AM $ 427.12
-0.20%
$ -- $ 457,861
Nov 4, 12 AM $ 427.98
+0.82%
$ -- $ 414,863
Nov 3, 11 PM $ 424.47
+3.84%
$ -- $ 402,804
Nov 3, 10 PM $ 408.78
-1.29%
$ -- $ 392,632
Nov 3, 9 PM $ 414.1
-2.06%
$ -- $ 377,194
Nov 3, 8 PM $ 422.78
+3.37%
$ -- $ 373,678
Nov 3, 7 PM $ 409.01
-0.76%
$ -- $ 366,367
Nov 3, 6 PM $ 412.15
-0.17%
$ -- $ 372,350
Nov 3, 5 PM $ 412.83
+0.11%
$ -- $ 368,602
Nov 3, 4 PM $ 412.36
+7.03%
$ -- $ 352,688
Nov 3, 3 PM $ 385.27
-0.34%
$ -- $ 321,726
Nov 3, 2 PM $ 386.6
-2.48%
$ -- $ 328,855
Nov 3, 1 PM $ 396.42
+0.30%
$ -- $ 289,250
Nov 3, 12 PM $ 395.24
+1.27%
$ -- $ 276,482
Nov 3, 11 AM $ 390.28
+0.07%
$ -- $ 269,807
Nov 3, 10 AM $ 389.99
+2.28%
$ -- $ 262,669
Nov 3, 9 AM $ 381.29
-1.28%
$ -- $ 251,749
Nov 3, 8 AM $ 386.24
-1.17%
$ -- $ 255,618
Nov 3, 7 AM $ 390.8
+1.35%
$ -- $ 255,000
Nov 3, 6 AM $ 385.61
+0.38%
$ -- $ 251,683
Nov 3, 5 AM $ 384.16
-1.22%
$ -- $ 249,084
Nov 3, 4 AM $ 388.92
-1.29%
$ -- $ 248,972
Nov 3, 3 AM $ 394.12
-1.67%
$ -- $ 235,522
Nov 3, 2 AM $ 400.81
-2.86%
$ -- $ 237,233
Nov 3, 1 AM $ 412.59
+0.83%
$ -- $ 248,309
Nov 3, 12 AM $ 409.19
-0.76%
$ -- $ 251,817
Nov 2, 11 PM $ 412.34
+0.34%
$ -- $ 246,384
Nov 2, 10 PM $ 410.96
+2.62%
$ -- $ 240,189