ZCash (Universal) Historical Data

uZEC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 410.96
+2.62%
$ -- $ 240,189
Nov 2, 9 PM $ 400.46
+1.47%
$ -- $ 216,111
Nov 2, 8 PM $ 394.64
+0.25%
$ -- $ 222,673
Nov 2, 7 PM $ 393.66
-0.39%
$ -- $ 221,509
Nov 2, 6 PM $ 395.19
+1.41%
$ -- $ 220,058
Nov 2, 5 PM $ 389.68
+0.18%
$ -- $ 276,030
Nov 2, 4 PM $ 388.98
+2.76%
$ -- $ 256,705
Nov 2, 3 PM $ 378.54
-0.16%
$ -- $ 260,526
Nov 2, 2 PM $ 379.22
-4.87%
$ -- $ 259,005
Nov 2, 1 PM $ 398.64
-2.29%
$ -- $ 270,436
Nov 2, 12 PM $ 408.09
-1.14%
$ -- $ 265,789
Nov 2, 11 AM $ 412.78
-0.23%
$ -- $ 270,059
Nov 2, 10 AM $ 413.74
-0.71%
$ -- $ 269,809
Nov 2, 9 AM $ 416.72
-1.09%
$ -- $ 263,781
Nov 2, 8 AM $ 421.3
+1.21%
$ -- $ 266,395
Nov 2, 7 AM $ 416.28
+0.29%
$ -- $ 257,768
Nov 2, 6 AM $ 414.99
+1.13%
$ -- $ 251,412
Nov 2, 5 AM $ 410.34
-0.58%
$ -- $ 251,804
Nov 2, 4 AM $ 412.74
-2.41%
$ -- $ 254,410
Nov 2, 3 AM $ 422.97
+1.46%
$ -- $ 275,399
Nov 2, 2 AM $ 416.82
+1.23%
$ -- $ 254,381
Nov 2, 1 AM $ 411.76
+2.58%
$ -- $ 250,330
Nov 2, 12 AM $ 401.39
-2.79%
$ -- $ 226,174
Nov 1, 11 PM $ 412.9
+0.00%
$ -- $ 232,505
Nov 1, 10 PM $ 412.9
-1.03%
$ -- $ 251,328
Nov 1, 9 PM $ 417.27
-0.29%
$ -- $ 265,327
Nov 1, 8 PM $ 418.53
-0.66%
$ -- $ 251,462
Nov 1, 7 PM $ 421.29
-0.18%
$ -- $ 250,229
Nov 1, 6 PM $ 422.07
-0.92%
$ -- $ 199,416
Nov 1, 5 PM $ 426.06
+3.56%
$ -- $ 201,628
Nov 1, 4 PM $ 411.42
-1.56%
$ -- $ 208,229
Nov 1, 3 PM $ 417.96
+4.98%
$ -- $ 191,019
Nov 1, 2 PM $ 398.12
-2.32%
$ -- $ 188,685
Nov 1, 1 PM $ 407.64
-3.77%
$ -- $ 194,771
Nov 1, 12 PM $ 423.61
+0.62%
$ -- $ 196,739
Nov 1, 11 AM $ 421.03
-1.93%
$ -- $ 220,967
Nov 1, 10 AM $ 429.31
-0.16%
$ -- $ 231,376
Nov 1, 9 AM $ 429.97
-0.37%
$ -- $ 232,572
Nov 1, 8 AM $ 431.59
-1.85%
$ -- $ 248,536
Nov 1, 7 AM $ 439.7
+0.01%
$ -- $ 252,702
Nov 1, 6 AM $ 439.65
+1.51%
$ -- $ 260,155
Nov 1, 5 AM $ 433.09
+1.73%
$ -- $ 265,849
Nov 1, 4 AM $ 425.72
-0.48%
$ -- $ 277,220
Nov 1, 3 AM $ 427.78
+5.45%
$ -- $ 283,796
Nov 1, 2 AM $ 405.69
+0.74%
$ -- $ 271,100
Nov 1, 1 AM $ 402.71
-0.71%
$ -- $ 273,597
Nov 1, 12 AM $ 405.57
-0.09%
$ -- $ 278,186
Download