ZCash (Universal) Historical Data

uZEC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 378.15
-0.54%
$ -- $ 22,795
Jun 7, 3 AM $ 380.2
+0.62%
$ -- $ 23,132
Jun 7, 2 AM $ 377.87
-0.99%
$ -- $ 23,587
Jun 7, 1 AM $ 381.66
+4.32%
$ -- $ 25,463
Jun 7, 12 AM $ 365.85
+1.84%
$ -- $ 29,246
Jun 6, 11 PM $ 359.25
+1.42%
$ -- $ 33,144
Jun 6, 10 PM $ 354.21
+0.24%
$ -- $ 32,745
Jun 6, 9 PM $ 353.35
+0.22%
$ -- $ 34,760
Jun 6, 8 PM $ 352.57
-0.85%
$ -- $ 38,060
Jun 6, 7 PM $ 355.6
+0.69%
$ -- $ 39,485
Jun 6, 6 PM $ 353.18
-1.80%
$ -- $ 44,899
Jun 6, 5 PM $ 359.65
+0.88%
$ -- $ 45,129
Jun 6, 4 PM $ 356.5
+0.14%
$ -- $ 47,453
Jun 6, 3 PM $ 355.99
+1.26%
$ -- $ 48,158
Jun 6, 2 PM $ 351.57
-2.55%
$ -- $ 58,302
Jun 6, 1 PM $ 360.76
-2.44%
$ -- $ 61,177
Jun 6, 12 PM $ 369.79
-0.04%
$ -- $ 61,210
Jun 6, 11 AM $ 369.94
+0.94%
$ -- $ 62,269
Jun 6, 10 AM $ 366.5
-0.37%
$ -- $ 64,181
Jun 6, 9 AM $ 367.86
-2.11%
$ -- $ 65,933
Jun 6, 8 AM $ 375.78
-2.43%
$ -- $ 65,848
Jun 6, 7 AM $ 385.14
+2.10%
$ -- $ 66,128
Jun 6, 6 AM $ 377.2
+1.88%
$ -- $ 69,262
Jun 6, 5 AM $ 370.26
+2.57%
$ -- $ 68,306
Jun 6, 4 AM $ 360.99
-1.86%
$ -- $ 65,150
Jun 6, 3 AM $ 367.84
-3.00%
$ -- $ 68,583
Jun 6, 2 AM $ 379.21
-2.88%
$ -- $ 70,365
Jun 6, 1 AM $ 390.51
-0.33%
$ -- $ 72,900
Jun 6, 12 AM $ 391.81
+2.00%
$ -- $ 68,376
Jun 5, 11 PM $ 384.06
+1.24%
$ -- $ 59,066
Jun 5, 10 PM $ 379.36
+0.68%
$ -- $ 55,224
Jun 5, 9 PM $ 376.81
+0.19%
$ -- $ 56,173
Jun 5, 8 PM $ 358.53
+3.36%
$ -- $ 47,212
Jun 5, 7 PM $ 329.05
-0.23%
$ -- $ 41,150
Jun 5, 6 PM $ 329.89
-3.48%
$ -- $ 40,793
Jun 5, 5 PM $ 341.81
-3.47%
$ -- $ 36,096
Jun 5, 4 PM $ 353.62
+8.71%
$ -- $ 35,235
Jun 5, 3 PM $ 325.37
+1.33%
$ -- $ 32,672
Jun 5, 2 PM $ 321.37
+2.69%
$ -- $ 21,453
Jun 5, 1 PM $ 389.57
+23.51%
$ -- $ 67
Jun 5, 8 AM $ 405.34
+0.00%
$ -- $ 13,200
Jun 5, 7 AM $ 405.28
-0.01%
$ -- $ 13,823
Jun 5, 6 AM $ 405.08
-9.26%
$ -- $ 14,098
Jun 5, 5 AM $ 446.52
+0.40%
$ -- $ 9,207
Jun 5, 4 AM $ 444.73
-2.09%
$ -- $ 11,951
Jun 5, 3 AM $ 454.22
-0.96%
$ -- $ 29,347
Jun 5, 2 AM $ 539.86
-0.03%
$ -- $ 40,628
Jun 5, 1 AM $ 540.02
-0.04%
$ -- $ 42,240
Jun 5, 12 AM $ 540.25
-0.01%
$ -- $ 44,095
Jun 4, 11 PM $ 540.27
+0.01%
$ -- $ 44,098