ZCash (Universal) Historical Data

uZEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 336.5
+0.46%
$ -- $ 3,789
Apr 17, 7 AM $ 333.96
+0.57%
$ -- $ 3,743
Apr 17, 6 AM $ 332.07
-0.09%
$ -- $ 3,708
Apr 17, 5 AM $ 331.77
-0.91%
$ -- $ 3,621
Apr 17, 4 AM $ 334.99
+0.07%
$ -- $ 3,413
Apr 17, 3 AM $ 334.71
+0.02%
$ -- $ 3,349
Apr 17, 2 AM $ 334.63
-1.24%
$ -- $ 3,531
Apr 17, 1 AM $ 338.82
+0.00%
$ -- $ 3,588
Apr 17, 12 AM $ 338.82
+0.67%
$ -- $ 3,564
Apr 16, 11 PM $ 336.56
+0.05%
$ -- $ 3,637
Apr 16, 10 PM $ 336.38
-1.21%
$ -- $ 3,789
Apr 16, 9 PM $ 340.51
+0.00%
$ -- $ 4,107
Apr 16, 8 PM $ 340.52
+0.58%
$ -- $ 4,522
Apr 16, 7 PM $ 338.56
+0.00%
$ -- $ 4,299
Apr 16, 6 PM $ 336.47
+0.00%
$ -- $ 4,272
Apr 16, 5 PM $ 336.47
+0.15%
$ -- $ 4,376
Apr 16, 4 PM $ 336.01
-0.64%
$ -- $ 4,497
Apr 16, 3 PM $ 337.56
-0.78%
$ -- $ 4,461
Apr 16, 2 PM $ 340.2
-0.16%
$ -- $ 4,224
Apr 16, 1 PM $ 341.93
+0.00%
$ -- $ 4,245
Apr 16, 12 PM $ 341.92
+0.00%
$ -- $ 4,515
Apr 16, 11 AM $ 341.92
+0.00%
$ -- $ 4,785
Apr 16, 10 AM $ 341.92
-0.21%
$ -- $ 4,465
Apr 16, 9 AM $ 340.53
+0.21%
$ -- $ 4,435
Apr 16, 8 AM $ 340.17
-0.44%
$ -- $ 4,370
Apr 16, 7 AM $ 342.68
-0.32%
$ -- $ 4,413
Apr 16, 6 AM $ 343.79
+0.76%
$ -- $ 4,241
Apr 16, 5 AM $ 341.2
+0.14%
$ -- $ 4,445
Apr 16, 4 AM $ 340.9
+0.00%
$ -- $ 4,499
Apr 16, 3 AM $ 340.89
-0.15%
$ -- $ 4,486
Apr 16, 2 AM $ 342.2
+0.07%
$ -- $ 4,502
Apr 16, 1 AM $ 341.47
-1.46%
$ -- $ 4,453
Apr 16, 12 AM $ 346.51
+0.07%
$ -- $ 4,592
Apr 15, 11 PM $ 346.27
-1.07%
$ -- $ 4,426
Apr 15, 10 PM $ 347.74
+0.14%
$ -- $ 38,447
Apr 15, 9 PM $ 347.24
-0.25%
$ -- $ 38,138
Apr 15, 8 PM $ 348.12
-2.06%
$ -- $ 37,991
Apr 15, 7 PM $ 355.42
+0.04%
$ -- $ 38,636
Apr 15, 6 PM $ 355.26
+0.00%
$ -- $ 39,346
Apr 15, 5 PM $ 355.26
+0.54%
$ -- $ 41,065
Apr 15, 4 PM $ 352.43
+0.66%
$ -- $ 40,712
Apr 15, 3 PM $ 350.1
-1.83%
$ -- $ 40,863
Apr 15, 2 PM $ 356.63
-0.47%
$ -- $ 41,813
Apr 15, 1 PM $ 356.84
-0.07%
$ -- $ 42,043
Apr 15, 12 PM $ 358.75
+0.13%
$ -- $ 41,988
Apr 15, 11 AM $ 357.55
-0.33%
$ -- $ 42,071
Apr 15, 10 AM $ 357.89
+0.23%
$ -- $ 41,893
Apr 15, 9 AM $ 357.05
+0.00%
$ -- $ 42,254
Apr 15, 8 AM $ 357.05
+1.39%
$ -- $ 42,201
Apr 15, 7 AM $ 352.17
-0.08%
$ -- $ 42,010