ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 405.17
+0.00%
$ -- $ 5,430
6:55 PM $ 401.16
+0.00%
$ -- $ 5,428
6:44 PM $ 401.15
+0.00%
$ -- $ 5,412
6:40 PM $ 399.96
+0.00%
$ -- $ 5,412
6:29 PM $ 399.96
+0.00%
$ -- $ 5,378
6:25 PM $ 397.42
+0.00%
$ -- $ 5,378
6:14 PM $ 397.43
+0.00%
$ -- $ 5,389
6:10 PM $ 398.23
+0.00%
$ -- $ 5,389
5:59 PM $ 398.24
+0.00%
$ -- $ 5,461
5:55 PM $ 398.24
+0.00%
$ -- $ 5,461
5:44 PM $ 398.23
+0.00%
$ -- $ 5,446
5:40 PM $ 397.29
+0.00%
$ -- $ 5,442
5:29 PM $ 397.27
+0.00%
$ -- $ 5,438
5:25 PM $ 396.97
+0.00%
$ -- $ 5,438
5:14 PM $ 396.97
+0.00%
$ -- $ 5,467
5:10 PM $ 399.11
+0.00%
$ -- $ 5,467
4:59 PM $ 399.11
+0.00%
$ -- $ 5,491
4:55 PM $ 399
+0.00%
$ -- $ 5,492
4:44 PM $ 398.98
+0.00%
$ -- $ 5,520
4:40 PM $ 401.06
+0.00%
$ -- $ 5,520
4:29 PM $ 401.05
+0.00%
$ -- $ 5,519
4:25 PM $ 401.05
+0.00%
$ -- $ 5,519
4:14 PM $ 401.06
+0.00%
$ -- $ 5,519
4:10 PM $ 401.06
+0.00%
$ -- $ 5,519
3:59 PM $ 401.06
+0.00%
$ -- $ 5,516
3:55 PM $ 400.86
+0.00%
$ -- $ 5,515
3:44 PM $ 400.87
+0.00%
$ -- $ 4,974
3:40 PM $ 395.81
+0.00%
$ -- $ 4,974
3:29 PM $ 395.8
+0.00%
$ -- $ 4,919
3:25 PM $ 392.71
+0.00%
$ -- $ 4,919
3:14 PM $ 392.7
+0.00%
$ -- $ 4,920
3:10 PM $ 392.71
+0.00%
$ -- $ 4,905
2:59 PM $ 392.78
+0.00%
$ -- $ 4,907
2:55 PM $ 392.92
+0.00%
$ -- $ 4,907
2:44 PM $ 392.94
+0.00%
$ -- $ 4,932
2:40 PM $ 394.96
+0.00%
$ -- $ 4,933
2:29 PM $ 394.97
+0.00%
$ -- $ 4,515
2:25 PM $ 397.07
+0.00%
$ -- $ 4,515
2:14 PM $ 397.06
+0.00%
$ -- $ 4,540
2:10 PM $ 399.45
+0.00%
$ -- $ 4,541
1:59 PM $ 399.43
+0.00%
$ -- $ 4,561
1:55 PM $ 401.23
+0.00%
$ -- $ 4,507
1:44 PM $ 401.23
+0.00%
$ -- $ 4,505
1:40 PM $ 401.19
+0.00%
$ -- $ 4,505
1:29 PM $ 401.07
+0.00%
$ -- $ 4,128
1:25 PM $ 400.17
+0.00%
$ -- $ 4,128
1:14 PM $ 400.17
+0.00%
$ -- $ 4,060
1:10 PM $ 395.09
+0.00%
$ -- $ 4,060
12:59 PM $ 395.09
+0.00%
$ -- $ 4,060
12:55 PM $ 395.09
+0.00%
$ -- $ 4,060
Download