Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000294
+0.00%
$ -- $ 45.29 million
Today, at 7 AM $ 0.00029
+3.73%
$ -- $ 45.28 million
Today, at 6 AM $ 0.000278
+11.01%
$ -- $ 45.25 million
Today, at 5 AM $ 0.000248
-0.25%
$ -- $ 45.23 million
Today, at 4 AM $ 0.000246
+6.56%
$ -- $ 45.2 million
Today, at 3 AM $ 0.000229
+2.77%
$ -- $ 45.17 million
Today, at 2 AM $ 0.000227
+17.46%
$ -- $ 45.15 million
Today, at 1 AM $ 0.000192
+6.43%
$ -- $ 45.12 million
Today, at 12 AM $ 0.000183
+20.04%
$ -- $ 45.09 million
Yesterday, at 11 PM $ 0.000158
+17.16%
$ -- $ 45.07 million
Yesterday, at 10 PM $ 0.000134
+9.79%
$ -- $ 45.05 million
Yesterday, at 9 PM $ 0.000127
+18.71%
$ -- $ 45.03 million
Yesterday, at 8 PM $ 0.00011
-30.75%
$ -- $ 45 million
Yesterday, at 7 PM $ 0.000159
+21.71%
$ -- $ 44.98 million
Yesterday, at 6 PM $ 0.000127
+5.96%
$ -- $ 44.92 million
Yesterday, at 5 PM $ 0.000121
+8.74%
$ -- $ 44.86 million
Yesterday, at 4 PM $ 0.000108
+26.89%
$ -- $ 44.8 million
Yesterday, at 3 PM $ 0.0000873
+8.88%
$ -- $ 44.74 million
Yesterday, at 2 PM $ 0.00008
+19.60%
$ -- $ 44.68 million
Yesterday, at 1 PM $ 0.0000665
+44.04%
$ -- $ 44.62 million
Yesterday, at 12 PM $ 0.0000461
+10.67%
$ -- $ 44.57 million
Download