Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000294
+0.00%
$ -- $ 45.29 million
8:21 AM $ 0.000297
+0.89%
$ -- $ 45.29 million
8:18 AM $ 0.000293
+0.00%
$ -- $ 45.29 million
8:17 AM $ 0.000301
+0.00%
$ -- $ 45.29 million
8:14 AM $ 0.000294
-0.28%
$ -- $ 45.29 million
8:10 AM $ 0.000292
-0.62%
$ -- $ 45.29 million
8:08 AM $ 0.00029
+0.00%
$ -- $ 45.28 million
8:07 AM $ 0.000287
+0.65%
$ -- $ 45.28 million
8:03 AM $ 0.000293
+1.97%
$ -- $ 45.28 million
8:01 AM $ 0.000292
+0.00%
$ -- $ 45.28 million
8:00 AM $ 0.000292
+0.00%
$ -- $ 45.28 million
7:59 AM $ 0.00029
+0.00%
$ -- $ 45.28 million
7:56 AM $ 0.000297
+0.00%
$ -- $ 45.28 million
7:55 AM $ 0.000291
+0.00%
$ -- $ 45.28 million
7:54 AM $ 0.000292
+0.00%
$ -- $ 45.28 million
7:53 AM $ 0.000291
+0.00%
$ -- $ 45.28 million
7:51 AM $ 0.000288
+0.00%
$ -- $ 45.28 million
7:50 AM $ 0.000293
+0.00%
$ -- $ 45.28 million
7:48 AM $ 0.000286
+0.00%
$ -- $ 45.28 million
7:47 AM $ 0.000285
+0.00%
$ -- $ 45.28 million
7:46 AM $ 0.00029
+0.00%
$ -- $ 45.27 million
7:43 AM $ 0.000282
+0.00%
$ -- $ 45.27 million
7:42 AM $ 0.000288
+0.00%
$ -- $ 45.27 million
7:41 AM $ 0.00028
+0.00%
$ -- $ 45.27 million
7:40 AM $ 0.000277
+0.00%
$ -- $ 45.27 million
7:39 AM $ 0.000279
+0.00%
$ -- $ 45.27 million
7:36 AM $ 0.000276
+0.00%
$ -- $ 45.27 million
7:35 AM $ 0.00028
+0.00%
$ -- $ 45.27 million
7:34 AM $ 0.000276
+0.00%
$ -- $ 45.27 million
7:32 AM $ 0.000276
+1.38%
$ -- $ 45.27 million
7:28 AM $ 0.000278
+3.12%
$ -- $ 45.27 million
7:25 AM $ 0.000268
+0.00%
$ -- $ 45.27 million
7:24 AM $ 0.000267
+0.00%
$ -- $ 45.27 million
7:22 AM $ 0.000272
+0.00%
$ -- $ 45.26 million
7:21 AM $ 0.00027
+0.00%
$ -- $ 45.26 million
7:20 AM $ 0.000269
+0.00%
$ -- $ 45.26 million
7:18 AM $ 0.000277
+0.00%
$ -- $ 45.26 million
7:16 AM $ 0.000273
+0.00%
$ -- $ 45.26 million
7:15 AM $ 0.00028
+0.00%
$ -- $ 45.26 million
7:14 AM $ 0.000277
+0.00%
$ -- $ 45.26 million
7:12 AM $ 0.000274
+0.00%
$ -- $ 45.26 million
7:11 AM $ 0.000281
+0.00%
$ -- $ 45.26 million
7:09 AM $ 0.000274
+0.00%
$ -- $ 45.26 million
7:08 AM $ 0.000278
+1.35%
$ -- $ 45.26 million
7:05 AM $ 0.000271
+0.00%
$ -- $ 45.26 million
7:04 AM $ 0.00028
+0.00%
$ -- $ 45.25 million
7:01 AM $ 0.00028
+0.12%
$ -- $ 45.25 million
6:57 AM $ 0.000278
+2.51%
$ -- $ 45.25 million
6:54 AM $ 0.000277
+0.54%
$ -- $ 45.25 million
6:53 AM $ 0.000275
+0.00%
$ -- $ 45.25 million
Download