Asteroid Shiba Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000212
+1.21%
$ -- $ 45.13 million
2:23 AM $ 0.000202
+0.00%
$ -- $ 45.13 million
2:22 AM $ 0.000206
+0.00%
$ -- $ 45.13 million
2:20 AM $ 0.000201
+0.00%
$ -- $ 45.13 million
2:19 AM $ 0.000201
+2.77%
$ -- $ 45.13 million
2:16 AM $ 0.000198
+0.00%
$ -- $ 45.13 million
2:15 AM $ 0.000196
+0.00%
$ -- $ 45.13 million
2:13 AM $ 0.000201
+0.00%
$ -- $ 45.13 million
2:12 AM $ 0.000201
+0.00%
$ -- $ 45.12 million
2:11 AM $ 0.000198
+0.00%
$ -- $ 45.12 million
2:09 AM $ 0.000203
+0.00%
$ -- $ 45.12 million
2:07 AM $ 0.000199
+0.00%
$ -- $ 45.12 million
2:06 AM $ 0.0002
+0.00%
$ -- $ 45.12 million
2:05 AM $ 0.0002
+0.00%
$ -- $ 45.12 million
2:03 AM $ 0.000196
+0.00%
$ -- $ 45.12 million
2:02 AM $ 0.000196
+0.00%
$ -- $ 45.12 million
2:00 AM $ 0.000193
+0.00%
$ -- $ 45.12 million
1:59 AM $ 0.000192
+0.00%
$ -- $ 45.12 million
1:58 AM $ 0.000197
+0.00%
$ -- $ 45.12 million
1:56 AM $ 0.00019
+0.00%
$ -- $ 45.12 million
1:55 AM $ 0.000196
+0.00%
$ -- $ 45.12 million
1:53 AM $ 0.000192
+0.00%
$ -- $ 45.12 million
1:52 AM $ 0.000189
+0.00%
$ -- $ 45.12 million
1:51 AM $ 0.00019
+0.00%
$ -- $ 45.12 million
1:48 AM $ 0.000189
-1.10%
$ -- $ 45.12 million
1:46 AM $ 0.000189
+0.00%
$ -- $ 45.11 million
1:44 AM $ 0.000187
+3.06%
$ -- $ 45.11 million
1:41 AM $ 0.000184
+0.00%
$ -- $ 45.11 million
1:40 AM $ 0.000184
-2.96%
$ -- $ 45.11 million
1:37 AM $ 0.000187
+0.00%
$ -- $ 45.11 million
1:36 AM $ 0.000184
+0.00%
$ -- $ 45.11 million
1:34 AM $ 0.000189
+0.00%
$ -- $ 45.11 million
1:33 AM $ 0.000186
+0.00%
$ -- $ 45.11 million
1:32 AM $ 0.000185
+0.00%
$ -- $ 45.11 million
1:30 AM $ 0.000192
+0.00%
$ -- $ 45.11 million
1:29 AM $ 0.000186
+0.00%
$ -- $ 45.11 million
1:27 AM $ 0.000192
+0.00%
$ -- $ 45.1 million
1:26 AM $ 0.000187
+0.00%
$ -- $ 45.1 million
1:25 AM $ 0.000185
+0.00%
$ -- $ 45.1 million
1:23 AM $ 0.000191
+0.00%
$ -- $ 45.1 million
1:21 AM $ 0.00019
+0.00%
$ -- $ 45.1 million
1:20 AM $ 0.00019
+0.00%
$ -- $ 45.1 million
1:19 AM $ 0.00019
+0.00%
$ -- $ 45.1 million
1:17 AM $ 0.000189
+0.00%
$ -- $ 45.1 million
1:16 AM $ 0.000195
+0.00%
$ -- $ 45.1 million
1:14 AM $ 0.000189
-0.01%
$ -- $ 45.1 million
1:13 AM $ 0.000189
+2.80%
$ -- $ 45.1 million
1:10 AM $ 0.000183
+0.00%
$ -- $ 45.1 million
1:09 AM $ 0.000182
+0.00%
$ -- $ 45.1 million
1:06 AM $ 0.000185
+1.33%
$ -- $ 45.1 million