Asteroid Shiba Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00015
+0.00%
$ -- $ 45.06 million
11:32 PM $ 0.000151
+0.50%
$ -- $ 45.06 million
11:29 PM $ 0.000149
-0.52%
$ -- $ 45.06 million
11:26 PM $ 0.000145
+0.00%
$ -- $ 45.06 million
11:25 PM $ 0.000143
-1.48%
$ -- $ 45.06 million
11:22 PM $ 0.000144
+0.00%
$ -- $ 45.06 million
11:21 PM $ 0.00014
+0.00%
$ -- $ 45.06 million
11:19 PM $ 0.000142
+0.00%
$ -- $ 45.06 million
11:18 PM $ 0.00014
+2.07%
$ -- $ 45.05 million
11:15 PM $ 0.000143
+0.00%
$ -- $ 45.05 million
11:14 PM $ 0.000139
+0.00%
$ -- $ 45.05 million
11:12 PM $ 0.00014
+0.00%
$ -- $ 45.05 million
11:11 PM $ 0.000139
+0.00%
$ -- $ 45.05 million
11:10 PM $ 0.000138
+0.00%
$ -- $ 45.05 million
11:08 PM $ 0.000139
+0.00%
$ -- $ 45.05 million
11:06 PM $ 0.000137
-0.19%
$ -- $ 45.05 million
11:04 PM $ 0.000137
+0.00%
$ -- $ 45.05 million
11:02 PM $ 0.000135
+0.00%
$ -- $ 45.05 million
11:01 PM $ 0.000135
+0.00%
$ -- $ 45.05 million
10:59 PM $ 0.000134
+0.00%
$ -- $ 45.05 million
10:58 PM $ 0.000132
+0.00%
$ -- $ 45.05 million
10:57 PM $ 0.000137
+0.00%
$ -- $ 45.05 million
10:54 PM $ 0.000135
-4.42%
$ -- $ 45.05 million
10:52 PM $ 0.00014
+0.00%
$ -- $ 45.05 million
10:51 PM $ 0.000138
+0.00%
$ -- $ 45.05 million
10:50 PM $ 0.000138
+0.00%
$ -- $ 45.04 million
10:47 PM $ 0.000133
-1.89%
$ -- $ 45.04 million
10:45 PM $ 0.000134
+0.00%
$ -- $ 45.04 million
10:43 PM $ 0.000134
+0.58%
$ -- $ 45.04 million
10:40 PM $ 0.000134
+0.00%
$ -- $ 45.04 million
10:39 PM $ 0.000134
-0.13%
$ -- $ 45.04 million
10:36 PM $ 0.000132
+0.00%
$ -- $ 45.04 million
10:35 PM $ 0.000132
+0.00%
$ -- $ 45.04 million
10:33 PM $ 0.000132
+0.00%
$ -- $ 45.04 million
10:32 PM $ 0.000127
+0.00%
$ -- $ 45.04 million
10:31 PM $ 0.000127
+0.00%
$ -- $ 45.04 million
10:29 PM $ 0.000131
+0.00%
$ -- $ 45.04 million
10:27 PM $ 0.000126
+0.00%
$ -- $ 45.04 million
10:26 PM $ 0.000128
+0.00%
$ -- $ 45.04 million
10:25 PM $ 0.000128
+0.00%
$ -- $ 45.04 million
10:24 PM $ 0.000127
+0.00%
$ -- $ 45.04 million
10:22 PM $ 0.000129
+0.00%
$ -- $ 45.04 million
10:20 PM $ 0.000126
+0.00%
$ -- $ 45.04 million
10:19 PM $ 0.00013
+1.21%
$ -- $ 45.03 million
10:16 PM $ 0.000127
+0.00%
$ -- $ 45.03 million
10:15 PM $ 0.000129
+0.00%
$ -- $ 45.03 million
10:12 PM $ 0.000128
-3.60%
$ -- $ 45.03 million
10:08 PM $ 0.000131
+3.77%
$ -- $ 45.03 million
10:05 PM $ 0.000128
+1.74%
$ -- $ 45.03 million
10:04 PM $ 0.000123
+0.00%
$ -- $ 45.03 million