Asteroid Shiba Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000124
+0.00%
$ -- $ 45.03 million
10:00 PM $ 0.000122
+0.00%
$ -- $ 45.03 million
9:59 PM $ 0.000127
+0.00%
$ -- $ 45.03 million
9:58 PM $ 0.000127
+0.00%
$ -- $ 45.03 million
9:57 PM $ 0.000123
+0.00%
$ -- $ 45.02 million
9:55 PM $ 0.000128
+0.00%
$ -- $ 45.02 million
9:53 PM $ 0.000125
+0.00%
$ -- $ 45.02 million
9:52 PM $ 0.00013
+0.00%
$ -- $ 45.02 million
9:51 PM $ 0.000129
+0.00%
$ -- $ 45.02 million
9:49 PM $ 0.000124
+0.00%
$ -- $ 45.02 million
9:48 PM $ 0.000125
+0.00%
$ -- $ 45.02 million
9:45 PM $ 0.000123
+1.19%
$ -- $ 45.02 million
9:44 PM $ 0.000122
+0.00%
$ -- $ 45.02 million
9:41 PM $ 0.000121
-3.98%
$ -- $ 45.02 million
9:38 PM $ 0.000121
+0.00%
$ -- $ 45.02 million
9:37 PM $ 0.000121
+4.46%
$ -- $ 45.02 million
9:34 PM $ 0.000117
+0.00%
$ -- $ 45.02 million
9:33 PM $ 0.000113
+0.00%
$ -- $ 45.01 million
9:32 PM $ 0.000117
+0.00%
$ -- $ 45.01 million
9:30 PM $ 0.000116
+0.00%
$ -- $ 45.01 million
9:29 PM $ 0.000115
+0.00%
$ -- $ 45.01 million
9:27 PM $ 0.000119
+0.00%
$ -- $ 45.01 million
9:26 PM $ 0.000119
+0.00%
$ -- $ 45.01 million
9:25 PM $ 0.00012
+0.00%
$ -- $ 45.01 million
9:23 PM $ 0.000119
+0.00%
$ -- $ 45.01 million
9:22 PM $ 0.000114
+0.00%
$ -- $ 45.01 million
9:20 PM $ 0.000119
+0.00%
$ -- $ 45.01 million
9:18 PM $ 0.000117
+0.44%
$ -- $ 45.01 million
9:16 PM $ 0.000117
+0.00%
$ -- $ 45.01 million
9:14 PM $ 0.000113
+0.00%
$ -- $ 45.01 million
9:13 PM $ 0.000114
+0.00%
$ -- $ 45.01 million
9:12 PM $ 0.00011
+0.00%
$ -- $ 45.01 million
9:10 PM $ 0.00011
+0.00%
$ -- $ 45 million
9:09 PM $ 0.000115
+0.00%
$ -- $ 45 million
9:06 PM $ 0.000113
-0.42%
$ -- $ 45 million
9:05 PM $ 0.000109
+0.00%
$ -- $ 45 million
9:03 PM $ 0.000108
+0.00%
$ -- $ 45 million
9:02 PM $ 0.000107
+0.00%
$ -- $ 45 million
8:59 PM $ 0.00011
+0.00%
$ -- $ 45 million
8:58 PM $ 0.000108
-1.75%
$ -- $ 45 million
8:56 PM $ 0.000109
+0.00%
$ -- $ 45 million
8:54 PM $ 0.000105
+0.00%
$ -- $ 45 million
8:52 PM $ 0.000106
+0.98%
$ -- $ 45 million
8:51 PM $ 0.000104
-0.78%
$ -- $ 45 million
8:50 PM $ 0.000105
+0.00%
$ -- $ 45 million
8:49 PM $ 0.000105
+0.00%
$ -- $ 45 million
8:45 PM $ 0.000102
+2.00%
$ -- $ 45 million
8:42 PM $ 0.0000998
+0.00%
$ -- $ 45 million
8:38 PM $ 0.0000978
+1.13%
$ -- $ 45 million
8:36 PM $ 0.0000988
+0.00%
$ -- $ 45 million