Asteroid Shiba Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0000995
+0.00%
$ -- $ 44.99 million
8:33 PM $ 0.000102
+0.00%
$ -- $ 44.99 million
8:31 PM $ 0.000102
+0.00%
$ -- $ 44.99 million
8:30 PM $ 0.000106
+0.00%
$ -- $ 44.99 million
8:28 PM $ 0.00011
+0.00%
$ -- $ 44.99 million
8:27 PM $ 0.000112
+0.00%
$ -- $ 44.99 million
8:25 PM $ 0.000114
+0.00%
$ -- $ 44.99 million
8:23 PM $ 0.000117
+0.00%
$ -- $ 44.99 million
8:22 PM $ 0.00012
+0.00%
$ -- $ 44.99 million
8:20 PM $ 0.000122
+0.00%
$ -- $ 44.99 million
8:19 PM $ 0.000124
+0.00%
$ -- $ 44.99 million
8:17 PM $ 0.000126
+0.00%
$ -- $ 44.99 million
8:15 PM $ 0.000131
+0.00%
$ -- $ 44.99 million
8:14 PM $ 0.000136
+0.00%
$ -- $ 44.99 million
8:12 PM $ 0.000138
+0.00%
$ -- $ 44.99 million
8:11 PM $ 0.00014
+0.00%
$ -- $ 44.98 million
8:09 PM $ 0.000142
+0.00%
$ -- $ 44.98 million
8:07 PM $ 0.000146
+0.00%
$ -- $ 44.98 million
8:06 PM $ 0.00015
+0.00%
$ -- $ 44.98 million
8:05 PM $ 0.000157
+0.00%
$ -- $ 44.98 million
8:04 PM $ 0.000155
+0.00%
$ -- $ 44.98 million
8:03 PM $ 0.000155
+0.00%
$ -- $ 44.98 million
8:01 PM $ 0.000161
-0.67%
$ -- $ 44.98 million
8:00 PM $ 0.000158
+0.00%
$ -- $ 44.98 million
Download