Asteroid Shiba Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000273
+0.00%
$ -- $ 45.26 million
7:15 AM $ 0.00028
+0.00%
$ -- $ 45.26 million
7:14 AM $ 0.000277
+0.00%
$ -- $ 45.26 million
7:12 AM $ 0.000274
+0.00%
$ -- $ 45.26 million
7:11 AM $ 0.000281
+0.00%
$ -- $ 45.26 million
7:09 AM $ 0.000274
+0.00%
$ -- $ 45.26 million
7:08 AM $ 0.000278
+1.35%
$ -- $ 45.26 million
7:05 AM $ 0.000271
+0.00%
$ -- $ 45.26 million
7:04 AM $ 0.00028
+0.00%
$ -- $ 45.25 million
7:01 AM $ 0.00028
+0.12%
$ -- $ 45.25 million
6:57 AM $ 0.000278
+2.51%
$ -- $ 45.25 million
6:54 AM $ 0.000277
+0.54%
$ -- $ 45.25 million
6:53 AM $ 0.000275
+0.00%
$ -- $ 45.25 million
6:50 AM $ 0.00028
+0.00%
$ -- $ 45.25 million
6:49 AM $ 0.000279
+0.00%
$ -- $ 45.25 million
6:47 AM $ 0.00028
+0.38%
$ -- $ 45.25 million
6:45 AM $ 0.000271
+0.00%
$ -- $ 45.25 million
6:43 AM $ 0.000272
+0.00%
$ -- $ 45.25 million
6:42 AM $ 0.000267
+0.00%
$ -- $ 45.25 million
6:41 AM $ 0.000275
+0.00%
$ -- $ 45.24 million
6:40 AM $ 0.000273
+0.00%
$ -- $ 45.24 million
6:38 AM $ 0.000267
+0.00%
$ -- $ 45.24 million
6:36 AM $ 0.000272
+0.00%
$ -- $ 45.24 million
6:34 AM $ 0.000271
+0.07%
$ -- $ 45.24 million
6:33 AM $ 0.000271
+0.00%
$ -- $ 45.24 million
6:30 AM $ 0.000267
+0.00%
$ -- $ 45.24 million
6:29 AM $ 0.00027
+0.00%
$ -- $ 45.24 million
6:27 AM $ 0.000266
+0.00%
$ -- $ 45.24 million
6:26 AM $ 0.000264
-1.37%
$ -- $ 45.24 million
6:22 AM $ 0.000263
+0.68%
$ -- $ 45.24 million
6:21 AM $ 0.000262
+0.00%
$ -- $ 45.24 million
6:19 AM $ 0.000259
+0.00%
$ -- $ 45.24 million
6:18 AM $ 0.000255
+0.00%
$ -- $ 45.24 million
6:16 AM $ 0.000259
+0.00%
$ -- $ 45.24 million
6:14 AM $ 0.000254
-1.21%
$ -- $ 45.24 million
6:11 AM $ 0.000257
+0.00%
$ -- $ 45.24 million
6:09 AM $ 0.000258
+0.00%
$ -- $ 45.23 million
6:07 AM $ 0.000252
+0.88%
$ -- $ 45.23 million
6:05 AM $ 0.000255
+0.00%
$ -- $ 45.23 million
6:03 AM $ 0.000249
+0.00%
$ -- $ 45.23 million
6:02 AM $ 0.000255
+0.00%
$ -- $ 45.23 million
6:01 AM $ 0.00025
+0.00%
$ -- $ 45.23 million
5:59 AM $ 0.000248
+0.00%
$ -- $ 45.23 million
5:58 AM $ 0.000258
+0.00%
$ -- $ 45.23 million
5:55 AM $ 0.000253
-3.04%
$ -- $ 45.23 million
5:54 AM $ 0.000257
+0.00%
$ -- $ 45.23 million
5:51 AM $ 0.000247
+0.00%
$ -- $ 45.22 million
5:48 AM $ 0.000255
+0.00%
$ -- $ 45.22 million
5:47 AM $ 0.000256
+0.00%
$ -- $ 45.22 million
5:44 AM $ 0.000255
+0.00%
$ -- $ 45.22 million