Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000258
+0.00%
$ -- $ 45.23 million
5:55 AM $ 0.000253
-3.04%
$ -- $ 45.23 million
5:54 AM $ 0.000257
+0.00%
$ -- $ 45.23 million
5:51 AM $ 0.000247
+0.00%
$ -- $ 45.22 million
5:48 AM $ 0.000255
+0.00%
$ -- $ 45.22 million
5:47 AM $ 0.000256
+0.00%
$ -- $ 45.22 million
5:44 AM $ 0.000255
+0.00%
$ -- $ 45.22 million
5:43 AM $ 0.00025
+0.00%
$ -- $ 45.22 million
5:41 AM $ 0.000256
+1.71%
$ -- $ 45.22 million
5:40 AM $ 0.000249
+0.00%
$ -- $ 45.22 million
5:37 AM $ 0.000255
+0.00%
$ -- $ 45.22 million
5:36 AM $ 0.000255
+0.00%
$ -- $ 45.22 million
5:34 AM $ 0.000257
+0.31%
$ -- $ 45.21 million
5:32 AM $ 0.000253
+0.00%
$ -- $ 45.21 million
5:30 AM $ 0.000258
+0.00%
$ -- $ 45.21 million
5:28 AM $ 0.00025
+0.00%
$ -- $ 45.21 million
5:27 AM $ 0.000254
+0.30%
$ -- $ 45.21 million
5:24 AM $ 0.000248
+0.00%
$ -- $ 45.21 million
5:23 AM $ 0.000254
+0.00%
$ -- $ 45.21 million
5:20 AM $ 0.000254
-0.60%
$ -- $ 45.21 million
5:17 AM $ 0.000252
+0.00%
$ -- $ 45.21 million
5:16 AM $ 0.000249
+0.00%
$ -- $ 45.21 million
5:14 AM $ 0.000251
+0.00%
$ -- $ 45.21 million
5:13 AM $ 0.000249
+0.00%
$ -- $ 45.21 million
5:12 AM $ 0.000249
+0.00%
$ -- $ 45.21 million
5:10 AM $ 0.00025
+0.00%
$ -- $ 45.21 million
5:09 AM $ 0.000246
+0.00%
$ -- $ 45.21 million
5:07 AM $ 0.000251
+0.00%
$ -- $ 45.21 million
5:06 AM $ 0.000249
+0.00%
$ -- $ 45.21 million
5:05 AM $ 0.000245
+0.00%
$ -- $ 45.2 million
5:03 AM $ 0.000249
+0.00%
$ -- $ 45.2 million
5:01 AM $ 0.000248
+0.00%
$ -- $ 45.2 million
5:00 AM $ 0.000249
+0.00%
$ -- $ 45.2 million
4:59 AM $ 0.000246
+0.00%
$ -- $ 45.2 million
4:57 AM $ 0.000241
+0.00%
$ -- $ 45.2 million
4:56 AM $ 0.000245
+0.00%
$ -- $ 45.2 million
4:54 AM $ 0.00024
+0.00%
$ -- $ 45.2 million
4:53 AM $ 0.000239
+0.00%
$ -- $ 45.2 million
4:52 AM $ 0.000243
+0.00%
$ -- $ 45.2 million
4:49 AM $ 0.000235
-2.33%
$ -- $ 45.2 million
4:47 AM $ 0.000234
+0.00%
$ -- $ 45.2 million
4:45 AM $ 0.000232
+3.15%
$ -- $ 45.19 million
4:42 AM $ 0.000232
+0.00%
$ -- $ 45.19 million
4:41 AM $ 0.000227
+0.00%
$ -- $ 45.19 million
4:40 AM $ 0.000233
+0.00%
$ -- $ 45.19 million
4:38 AM $ 0.000232
+2.28%
$ -- $ 45.19 million
4:35 AM $ 0.000231
+0.00%
$ -- $ 45.19 million
4:34 AM $ 0.000226
-2.60%
$ -- $ 45.19 million
4:32 AM $ 0.000229
+0.00%
$ -- $ 45.19 million
4:30 AM $ 0.000228
+0.00%
$ -- $ 45.19 million