Asteroid Shiba Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000226
+0.00%
$ -- $ 45.18 million
4:07 AM $ 0.000233
+1.98%
$ -- $ 45.18 million
4:04 AM $ 0.000229
+0.00%
$ -- $ 45.18 million
4:03 AM $ 0.000227
+0.00%
$ -- $ 45.18 million
4:00 AM $ 0.000233
+0.67%
$ -- $ 45.18 million
3:59 AM $ 0.000229
+0.00%
$ -- $ 45.17 million
3:57 AM $ 0.000234
+0.00%
$ -- $ 45.17 million
3:55 AM $ 0.00023
+0.00%
$ -- $ 45.17 million
3:53 AM $ 0.000232
+0.15%
$ -- $ 45.17 million
3:51 AM $ 0.000229
+0.00%
$ -- $ 45.17 million
3:50 AM $ 0.000232
+0.00%
$ -- $ 45.17 million
3:47 AM $ 0.000227
-2.13%
$ -- $ 45.17 million
3:46 AM $ 0.000229
+0.00%
$ -- $ 45.17 million
3:43 AM $ 0.000223
-1.31%
$ -- $ 45.17 million
3:40 AM $ 0.000221
+0.30%
$ -- $ 45.17 million
3:39 AM $ 0.000228
+0.00%
$ -- $ 45.17 million
3:36 AM $ 0.000225
+0.00%
$ -- $ 45.16 million
3:33 AM $ 0.000218
+0.00%
$ -- $ 45.16 million
3:32 AM $ 0.000216
+0.92%
$ -- $ 45.16 million
3:29 AM $ 0.000219
+0.00%
$ -- $ 45.16 million
3:28 AM $ 0.000214
+0.00%
$ -- $ 45.16 million
3:27 AM $ 0.00022
+0.00%
$ -- $ 45.16 million
3:25 AM $ 0.000218
+0.00%
$ -- $ 45.16 million
3:24 AM $ 0.000216
+0.00%
$ -- $ 45.16 million
3:22 AM $ 0.000223
+0.00%
$ -- $ 45.16 million
3:20 AM $ 0.000217
-2.09%
$ -- $ 45.16 million
3:18 AM $ 0.000221
+0.00%
$ -- $ 45.16 million
3:16 AM $ 0.000217
+0.00%
$ -- $ 45.15 million
3:15 AM $ 0.000226
+0.00%
$ -- $ 45.15 million
3:13 AM $ 0.000219
+1.04%
$ -- $ 45.15 million
3:09 AM $ 0.000222
+0.00%
$ -- $ 45.15 million
3:08 AM $ 0.000228
+0.00%
$ -- $ 45.15 million
3:07 AM $ 0.000223
+0.00%
$ -- $ 45.15 million
3:05 AM $ 0.000223
+0.00%
$ -- $ 45.15 million
3:04 AM $ 0.000226
+0.00%
$ -- $ 45.15 million
3:01 AM $ 0.000222
-1.61%
$ -- $ 45.15 million
3:00 AM $ 0.000223
+0.00%
$ -- $ 45.15 million
2:57 AM $ 0.000227
+0.00%
$ -- $ 45.15 million
2:54 AM $ 0.000224
+0.00%
$ -- $ 45.14 million
2:53 AM $ 0.00022
-2.00%
$ -- $ 45.14 million
2:50 AM $ 0.000224
+1.65%
$ -- $ 45.14 million
2:47 AM $ 0.000223
+3.11%
$ -- $ 45.14 million
2:46 AM $ 0.000216
+0.00%
$ -- $ 45.14 million
2:43 AM $ 0.000224
+0.00%
$ -- $ 45.14 million
2:42 AM $ 0.000222
+0.00%
$ -- $ 45.14 million
2:40 AM $ 0.000227
+2.09%
$ -- $ 45.14 million
2:38 AM $ 0.00022
+0.00%
$ -- $ 45.14 million
2:37 AM $ 0.000221
+0.00%
$ -- $ 45.14 million
2:34 AM $ 0.000215
+0.00%
$ -- $ 45.14 million
2:33 AM $ 0.000217
+0.98%
$ -- $ 45.13 million