Asteroid Shiba Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000221
+0.00%
$ -- $ 45.16 million
3:16 AM $ 0.000217
+0.00%
$ -- $ 45.15 million
3:15 AM $ 0.000226
+0.00%
$ -- $ 45.15 million
3:13 AM $ 0.000219
+1.04%
$ -- $ 45.15 million
3:09 AM $ 0.000222
+0.00%
$ -- $ 45.15 million
3:08 AM $ 0.000228
+0.00%
$ -- $ 45.15 million
3:07 AM $ 0.000223
+0.00%
$ -- $ 45.15 million
3:05 AM $ 0.000223
+0.00%
$ -- $ 45.15 million
3:04 AM $ 0.000226
+0.00%
$ -- $ 45.15 million
3:01 AM $ 0.000222
-1.61%
$ -- $ 45.15 million
3:00 AM $ 0.000223
+0.00%
$ -- $ 45.15 million
2:57 AM $ 0.000227
+0.00%
$ -- $ 45.15 million
2:54 AM $ 0.000224
+0.00%
$ -- $ 45.14 million
2:53 AM $ 0.00022
-2.00%
$ -- $ 45.14 million
2:50 AM $ 0.000224
+1.65%
$ -- $ 45.14 million
2:47 AM $ 0.000223
+3.11%
$ -- $ 45.14 million
2:46 AM $ 0.000216
+0.00%
$ -- $ 45.14 million
2:43 AM $ 0.000224
+0.00%
$ -- $ 45.14 million
2:42 AM $ 0.000222
+0.00%
$ -- $ 45.14 million
2:40 AM $ 0.000227
+2.09%
$ -- $ 45.14 million
2:38 AM $ 0.00022
+0.00%
$ -- $ 45.14 million
2:37 AM $ 0.000221
+0.00%
$ -- $ 45.14 million
2:34 AM $ 0.000215
+0.00%
$ -- $ 45.14 million
2:33 AM $ 0.000217
+0.98%
$ -- $ 45.13 million
2:30 AM $ 0.000209
+0.00%
$ -- $ 45.13 million
2:29 AM $ 0.000216
+0.00%
$ -- $ 45.13 million
2:27 AM $ 0.000212
+0.00%
$ -- $ 45.13 million
2:26 AM $ 0.000212
+1.21%
$ -- $ 45.13 million
2:23 AM $ 0.000202
+0.00%
$ -- $ 45.13 million
2:22 AM $ 0.000206
+0.00%
$ -- $ 45.13 million
2:20 AM $ 0.000201
+0.00%
$ -- $ 45.13 million
2:19 AM $ 0.000201
+2.77%
$ -- $ 45.13 million
2:16 AM $ 0.000198
+0.00%
$ -- $ 45.13 million
2:15 AM $ 0.000196
+0.00%
$ -- $ 45.13 million
2:13 AM $ 0.000201
+0.00%
$ -- $ 45.13 million
2:12 AM $ 0.000201
+0.00%
$ -- $ 45.12 million
2:11 AM $ 0.000198
+0.00%
$ -- $ 45.12 million
2:09 AM $ 0.000203
+0.00%
$ -- $ 45.12 million
2:07 AM $ 0.000199
+0.00%
$ -- $ 45.12 million
2:06 AM $ 0.0002
+0.00%
$ -- $ 45.12 million
2:05 AM $ 0.0002
+0.00%
$ -- $ 45.12 million
2:03 AM $ 0.000196
+0.00%
$ -- $ 45.12 million
2:02 AM $ 0.000196
+0.00%
$ -- $ 45.12 million
2:00 AM $ 0.000193
+0.00%
$ -- $ 45.12 million
1:59 AM $ 0.000192
+0.00%
$ -- $ 45.12 million
1:58 AM $ 0.000197
+0.00%
$ -- $ 45.12 million
1:56 AM $ 0.00019
+0.00%
$ -- $ 45.12 million
1:55 AM $ 0.000196
+0.00%
$ -- $ 45.12 million
1:53 AM $ 0.000192
+0.00%
$ -- $ 45.12 million
1:52 AM $ 0.000189
+0.00%
$ -- $ 45.12 million