Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000325
+0.26%
$ -- $ 45.34 million
10:19 AM $ 0.000322
+0.00%
$ -- $ 45.34 million
10:18 AM $ 0.000318
+0.00%
$ -- $ 45.34 million
10:15 AM $ 0.000318
+0.92%
$ -- $ 45.34 million
10:14 AM $ 0.000314
+0.00%
$ -- $ 45.34 million
10:12 AM $ 0.000315
+0.00%
$ -- $ 45.34 million
10:10 AM $ 0.000307
+0.00%
$ -- $ 45.34 million
10:08 AM $ 0.000314
+0.00%
$ -- $ 45.34 million
10:06 AM $ 0.000309
+0.00%
$ -- $ 45.33 million
10:05 AM $ 0.000318
+0.00%
$ -- $ 45.33 million
10:03 AM $ 0.000314
+0.00%
$ -- $ 45.33 million
10:02 AM $ 0.000324
+0.00%
$ -- $ 45.33 million
10:01 AM $ 0.000321
+0.00%
$ -- $ 45.33 million
9:59 AM $ 0.000313
+0.00%
$ -- $ 45.33 million
9:58 AM $ 0.000323
+0.00%
$ -- $ 45.33 million
9:55 AM $ 0.000313
+0.00%
$ -- $ 45.33 million
9:54 AM $ 0.000314
+0.00%
$ -- $ 45.33 million
9:51 AM $ 0.000313
+0.00%
$ -- $ 45.33 million
9:48 AM $ 0.000305
+0.36%
$ -- $ 45.33 million
9:47 AM $ 0.000302
+0.00%
$ -- $ 45.32 million
9:44 AM $ 0.000311
+0.00%
$ -- $ 45.32 million
9:43 AM $ 0.00031
+0.00%
$ -- $ 45.32 million
9:41 AM $ 0.000313
+0.21%
$ -- $ 45.32 million
9:39 AM $ 0.000311
+0.00%
$ -- $ 45.32 million
9:37 AM $ 0.000315
+0.00%
$ -- $ 45.32 million
9:36 AM $ 0.000315
+0.00%
$ -- $ 45.32 million
9:35 AM $ 0.000316
+0.00%
$ -- $ 45.32 million
9:34 AM $ 0.000313
+0.00%
$ -- $ 45.32 million
9:32 AM $ 0.000311
+0.00%
$ -- $ 45.32 million
9:30 AM $ 0.000318
+0.00%
$ -- $ 45.32 million
9:28 AM $ 0.000311
+0.24%
$ -- $ 45.32 million
9:27 AM $ 0.000312
+0.00%
$ -- $ 45.32 million
9:24 AM $ 0.000305
+0.00%
$ -- $ 45.32 million
9:23 AM $ 0.000311
+0.00%
$ -- $ 45.32 million
9:21 AM $ 0.000305
+0.00%
$ -- $ 45.32 million
9:20 AM $ 0.000305
-0.96%
$ -- $ 45.31 million
9:16 AM $ 0.000301
-1.87%
$ -- $ 45.31 million
9:15 AM $ 0.000298
+0.00%
$ -- $ 45.31 million
9:13 AM $ 0.000297
+0.63%
$ -- $ 45.31 million
9:09 AM $ 0.000302
+1.71%
$ -- $ 45.31 million
9:08 AM $ 0.000307
+0.00%
$ -- $ 45.31 million
9:06 AM $ 0.000307
+0.00%
$ -- $ 45.31 million
9:05 AM $ 0.000301
+0.00%
$ -- $ 45.31 million
9:02 AM $ 0.000304
+0.00%
$ -- $ 45.31 million
9:01 AM $ 0.000297
+0.11%
$ -- $ 45.31 million
8:59 AM $ 0.000301
+0.00%
$ -- $ 45.3 million
8:57 AM $ 0.000296
+0.00%
$ -- $ 45.3 million
8:55 AM $ 0.0003
+0.60%
$ -- $ 45.3 million
8:53 AM $ 0.000298
+0.00%
$ -- $ 45.3 million
8:52 AM $ 0.000308
+0.00%
$ -- $ 45.3 million
Download