Maneki-neko Historical Data

NEKI
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000015
+0.00%
$ 5,465 $ 0.01
May 12, 2025 $ 0.0000164
+0.00%
$ 5,962 $ 0
May 5, 2025 $ 0.0000163
+0.00%
$ 5,934 $ 0
Apr 28, 2025 $ 0.0000163
+0.00%
$ 5,936 $ 0
Apr 21, 2025 $ 0.0000164
+0.00%
$ 5,938 $ 0
Mar 31, 2025 $ 0.0000164
+0.00%
$ 5,942 $ 3
Feb 17, 2025 $ 0.0000184
+0.00%
$ 6,678 $ 19
Jan 27, 2025 $ 0.0000184
+0.00%
$ 6,665 $ 64
Jan 14, 2025 $ 0.000019
+0.00%
$ -- $ 23
Jan 13, 2025 $ 0.000019
+0.24%
$ 6,917 $ 23
Jan 11, 2025 $ 0.000019
+0.00%
$ 6,905 $ 2
Jan 10, 2025 $ 0.0000191
-4.36%
$ 6,920 $ 7
Jan 9, 2025 $ 0.0000199
+0.00%
$ 7,235 $ 199
Jan 7, 2025 $ 0.0000206
+0.00%
$ -- $ 21
Jan 5, 2025 $ 0.0000217
-0.48%
$ 7,874 $ 215
Jan 4, 2025 $ 0.0000211
+0.00%
$ 7,658 $ 35
Jan 3, 2025 $ 0.0000211
+0.09%
$ -- $ 27
Aug 18, 2024 $ 0.0000621
+0.00%
$ -- $ 14
Aug 17, 2024 $ 0.0000621
+0.00%
$ 22,550 $ 190
Aug 12, 2024 $ 0.0000717
+0.00%
$ -- $ 217
Aug 11, 2024 $ 0.0000717
+0.00%
$ 26,054 $ 217
Jun 10, 2024 $ 0.000062
+0.00%
$ -- $ 72
Jun 9, 2024 $ 0.000062
+0.00%
$ 22,503 $ 46
May 9, 2024 $ 0.0000656
+0.00%
$ -- $ 254
May 8, 2024 $ 0.0000656
+0.00%
$ 23,839 $ 145
May 3, 2024 $ 0.0000713
+0.00%
$ -- $ 874
May 2, 2024 $ 0.0000713
-10.29%
$ 25,905 $ 856
May 1, 2024 $ 0.0000795
+11.73%
$ 28,875 $ 1,530
Apr 30, 2024 $ 0.0000712
+0.00%
$ 25,842 $ 1,849
Apr 27, 2024 $ 0.0000942
+0.00%
$ -- $ 4,438
Apr 26, 2024 $ 0.0000942
-3.89%
$ 34,227 $ 4,627
Apr 25, 2024 $ 0.0000981
-11.44%
$ 35,611 $ 13,506
Apr 24, 2024 $ 0.000082
-17.03%
$ 29,772 $ 8,158
Apr 23, 2024 $ 0.0000988
-12.03%
$ 35,884 $ 82,683
Apr 22, 2024 $ 0.000038
+0.00%
$ 13,784 $ 16,687
Mar 28, 2024 $ 0.0000585
+0.00%
$ -- $ 64
Mar 27, 2024 $ 0.0000585
+0.00%
$ 21,247 $ 817
Mar 26, 2024 $ 0.0000399
+0.00%
$ 14,490 $ 1,230
Mar 25, 2024 $ 0.0000399
+0.00%
$ 14,490 $ 50
Mar 24, 2024 $ 0.0000399
+0.00%
$ 14,478 $ 56
Mar 23, 2024 $ 0.0000399
-8.47%
$ 14,478 $ 1,657
Mar 22, 2024 $ 0.0000628
+0.00%
$ -- $ 344
Mar 21, 2024 $ 0.0000628
+0.00%
$ 22,790 $ 253
Mar 20, 2024 $ 0.0000446
+0.00%
$ -- $ 78
Mar 19, 2024 $ 0.0000446
+0.96%
$ 16,198 $ 148
Mar 18, 2024 $ 0.0000442
-55.24%
$ 16,044 $ 3,536
Mar 17, 2024 $ 0.0000987
+54.74%
$ 35,844 $ 3,290
Download