Traxx Historical Data

TRAXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 53,174 $ 848
Apr 19, 2026 $ 0.000148
-0.85%
$ 53,701 $ 857
Apr 18, 2026 $ 0.000149
-3.04%
$ 54,163 $ 811
Apr 17, 2026 $ 0.000154
-3.04%
$ 55,860 $ 923
Apr 16, 2026 $ 0.000158
+2.73%
$ 57,612 $ 1,024
Apr 15, 2026 $ 0.000154
+0.65%
$ 56,082 $ 681
Apr 14, 2026 $ 0.000153
+0.04%
$ 55,722 $ 694
Apr 13, 2026 $ 0.000153
+0.89%
$ 55,700 $ 845
Apr 12, 2026 $ 0.000152
-3.05%
$ 55,210 $ 884
Apr 11, 2026 $ 0.000157
-0.36%
$ 56,947 $ 920
Apr 10, 2026 $ 0.000157
-0.28%
$ 57,154 $ 939
Apr 9, 2026 $ 0.000158
+0.25%
$ 57,314 $ 1,064
Apr 8, 2026 $ 0.000157
-0.15%
$ 57,173 $ 1,024
Apr 7, 2026 $ 0.000155
+0.46%
$ 56,417 $ 773
Apr 6, 2026 $ 0.000154
+1.18%
$ 56,158 $ 801
Apr 5, 2026 $ 0.000153
-2.40%
$ 55,504 $ 758
Apr 4, 2026 $ 0.000156
+1.21%
$ 56,660 $ 800
Apr 3, 2026 $ 0.000154
-2.69%
$ 55,980 $ 799
Apr 2, 2026 $ 0.000158
+0.36%
$ 57,525 $ 836
Apr 1, 2026 $ 0.000158
+5.20%
$ 57,318 $ 909
Mar 31, 2026 $ 0.000146
+0.94%
$ 53,254 $ 900
Mar 30, 2026 $ 0.000145
+1.07%
$ 52,756 $ 4,004
Mar 29, 2026 $ 0.000146
+0.35%
$ 52,960 $ 3,466
Mar 28, 2026 $ 0.000144
-1.32%
$ 52,258 $ 9,713
Mar 27, 2026 $ 0.000144
-1.89%
$ 52,178 $ 3,045
Mar 26, 2026 $ 0.000146
-0.74%
$ 53,181 $ 2,933
Mar 25, 2026 $ 0.000147
-10.59%
$ 53,578 $ 2,793
Mar 24, 2026 $ 0.000165
-0.94%
$ 59,924 $ 3,174
Mar 23, 2026 $ 0.000166
-6.05%
$ 60,491 $ 3,178
Mar 22, 2026 $ 0.000177
-2.19%
$ 64,385 $ 2,777
Mar 21, 2026 $ 0.000181
-2.60%
$ 65,824 $ 3,009
Mar 20, 2026 $ 0.000186
+1.16%
$ 67,584 $ 3,025
Mar 19, 2026 $ 0.000184
-1.15%
$ 66,806 $ 3,038
Mar 18, 2026 $ 0.000186
-0.39%
$ 67,584 $ 3,096
Mar 17, 2026 $ 0.000187
+1.26%
$ 67,849 $ 2,772
Mar 16, 2026 $ 0.000184
-0.72%
$ 67,002 $ 3,210
Mar 15, 2026 $ 0.000186
-1.38%
$ 67,485 $ 3,217
Mar 14, 2026 $ 0.000189
+0.59%
$ 68,565 $ 3,201
Mar 13, 2026 $ 0.000188
-0.03%
$ 68,165 $ 2,922
Mar 12, 2026 $ 0.000188
+2.12%
$ 68,187 $ 2,810
Mar 11, 2026 $ 0.000184
-0.95%
$ 66,773 $ 3,042
Mar 10, 2026 $ 0.000183
-1.48%
$ 66,358 $ 3,257
Mar 9, 2026 $ 0.000185
-0.04%
$ 67,355 $ 2,633
Mar 8, 2026 $ 0.000185
+1.64%
$ 67,384 $ 3,745
Mar 7, 2026 $ 0.000185
-0.02%
$ 67,362 $ 3,210
Mar 6, 2026 $ 0.000185
+2.30%
$ 67,373 $ 2,840
Mar 5, 2026 $ 0.000181
-1.40%
$ 65,857 $ 3,057
Mar 4, 2026 $ 0.000184
+1.75%
$ 66,780 $ 3,015
Mar 3, 2026 $ 0.000181
+0.39%
$ 65,966 $ 2,646
Mar 2, 2026 $ 0.000183
+1.83%
$ 66,573 $ 3,098
Download