Traxx Historical Data

TRAXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 44,610 $ 859
Yesterday $ 0.000124
-0.83%
$ 44,966 $ 926
Jul 26, 2026 $ 0.000125
+0.27%
$ 45,340 $ 897
Jul 25, 2026 $ 0.000124
-0.51%
$ 45,220 $ 740
Jul 24, 2026 $ 0.000125
-0.20%
$ 45,453 $ 862
Jul 23, 2026 $ 0.000125
-0.19%
$ 45,544 $ 746
Jul 22, 2026 $ 0.000126
-0.34%
$ 45,631 $ 860
Jul 21, 2026 $ 0.000126
-1.01%
$ 45,788 $ 939
Jul 20, 2026 $ 0.000128
-0.26%
$ 46,544 $ 903
Jul 19, 2026 $ 0.000128
+0.11%
$ 46,667 $ 874
Jul 18, 2026 $ 0.000128
+0.60%
$ 46,540 $ 802
Jul 17, 2026 $ 0.000127
+0.56%
$ 46,264 $ 940
Jul 16, 2026 $ 0.000127
-0.13%
$ 46,006 $ 740
Jul 15, 2026 $ 0.000127
+0.48%
$ 46,067 $ 836
Jul 14, 2026 $ 0.000127
-1.75%
$ 46,013 $ 721
Jul 13, 2026 $ 0.000129
+0.50%
$ 46,834 $ 839
Jul 12, 2026 $ 0.000128
+0.79%
$ 46,602 $ 916
Jul 11, 2026 $ 0.000127
-0.69%
$ 46,238 $ 1,027
Jul 10, 2026 $ 0.000128
-0.31%
$ 46,558 $ 753
Jul 9, 2026 $ 0.000128
-0.36%
$ 46,704 $ 687
Jul 8, 2026 $ 0.000131
+0.68%
$ 47,467 $ 545
Jul 7, 2026 $ 0.00013
+1.61%
$ 47,147 $ 384
Jul 6, 2026 $ 0.000128
-1.66%
$ 46,402 $ 872
Jul 5, 2026 $ 0.00013
-1.72%
$ 47,187 $ 965
Jul 4, 2026 $ 0.000132
+0.40%
$ 48,012 $ 973
Jul 3, 2026 $ 0.000133
-0.08%
$ 48,430 $ 877
Jul 2, 2026 $ 0.000133
+0.35%
$ 48,470 $ 818
Jul 1, 2026 $ 0.000133
-0.02%
$ 48,303 $ 820
Jun 30, 2026 $ 0.000133
+0.65%
$ 48,314 $ 742
Jun 29, 2026 $ 0.000132
-1.33%
$ 48,139 $ 802
Jun 28, 2026 $ 0.000134
+1.19%
$ 48,790 $ 673
Jun 27, 2026 $ 0.000133
-2.28%
$ 48,216 $ 925
Jun 26, 2026 $ 0.000136
+1.90%
$ 49,343 $ 939
Jun 25, 2026 $ 0.000133
-0.13%
$ 48,423 $ 834
Jun 24, 2026 $ 0.000133
+0.02%
$ 48,488 $ 897
Jun 23, 2026 $ 0.000133
-0.98%
$ 48,478 $ 896
Jun 22, 2026 $ 0.000135
-0.67%
$ 48,957 $ 785
Jun 21, 2026 $ 0.000136
+6.43%
$ 49,288 $ 1,773
Jun 20, 2026 $ 0.000127
+0.98%
$ 46,162 $ 858
Jun 19, 2026 $ 0.000124
-1.28%
$ 45,140 $ 782
Jun 18, 2026 $ 0.000126
-0.07%
$ 45,726 $ 818
Jun 17, 2026 $ 0.000126
-1.89%
$ 45,758 $ 778
Jun 16, 2026 $ 0.000128
+1.33%
$ 46,638 $ 920
Jun 15, 2026 $ 0.000127
-0.93%
$ 46,024 $ 843
Jun 14, 2026 $ 0.000126
-0.28%
$ 46,456 $ 719
Jun 13, 2026 $ 0.000127
-1.78%
$ 45,987 $ 763
Jun 12, 2026 $ 0.000128
+1.74%
$ 46,674 $ 1,031
Jun 11, 2026 $ 0.000126
+0.04%
$ 45,875 $ 798
Jun 10, 2026 $ 0.000126
-1.16%
$ 45,857 $ 722
Jun 9, 2026 $ 0.000128
-0.76%
$ 46,395 $ 1,050
Download