Traxx Historical Data

TRAXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ -- $ 1,076
Yesterday $ 0.000146
+3.15%
$ 52,374 $ 926
May 29, 2026 $ 0.000141
-3.13%
$ 51,382 $ 791
May 28, 2026 $ 0.000146
+2.79%
$ 53,043 $ 742
May 27, 2026 $ 0.000142
-1.64%
$ 51,604 $ 2,214
May 26, 2026 $ 0.000144
+2.67%
$ 52,465 $ 867
May 25, 2026 $ 0.000141
-1.88%
$ 51,098 $ 819
May 24, 2026 $ 0.000143
+1.33%
$ 52,076 $ 810
May 23, 2026 $ 0.000141
-0.72%
$ 51,393 $ 768
May 22, 2026 $ 0.000142
+2.68%
$ 51,767 $ 715
May 21, 2026 $ 0.000139
-4.54%
$ 50,415 $ 880
May 20, 2026 $ 0.000145
-3.70%
$ 52,814 $ 1,064
May 19, 2026 $ 0.000151
+1.55%
$ 54,846 $ 2,198
May 18, 2026 $ 0.000149
-0.99%
$ 54,006 $ 844
May 17, 2026 $ 0.00015
+1.11%
$ 54,544 $ 855
May 16, 2026 $ 0.000148
+1.22%
$ 53,945 $ 927
May 15, 2026 $ 0.000146
+0.29%
$ 53,254 $ 708
May 14, 2026 $ 0.000146
+0.36%
$ 53,098 $ 1,074
May 13, 2026 $ 0.000146
-0.99%
$ 52,909 $ 919
May 12, 2026 $ 0.000147
+0.64%
$ 53,265 $ 863
May 11, 2026 $ 0.000146
+0.50%
$ 52,927 $ 859
May 10, 2026 $ 0.000145
+1.64%
$ 52,661 $ 899
May 9, 2026 $ 0.000143
-1.38%
$ 51,811 $ 814
May 8, 2026 $ 0.000145
+2.13%
$ 52,538 $ 905
May 7, 2026 $ 0.000142
-0.22%
$ 51,444 $ 931
May 6, 2026 $ 0.000142
-0.41%
$ 51,556 $ 833
May 5, 2026 $ 0.000142
+3.54%
$ 51,771 $ 921
May 4, 2026 $ 0.000138
-0.04%
$ 50,001 $ 881
May 3, 2026 $ 0.000138
-0.27%
$ 50,168 $ 943
May 2, 2026 $ 0.000139
-0.43%
$ 50,462 $ 830
May 1, 2026 $ 0.000139
-4.15%
$ 50,680 $ 856
Apr 30, 2026 $ 0.000147
+0.24%
$ 53,392 $ 834
Apr 29, 2026 $ 0.000147
+1.70%
$ 53,265 $ 891
Apr 28, 2026 $ 0.000144
+2.69%
$ 52,374 $ 848
Apr 27, 2026 $ 0.00014
+0.01%
$ 51,004 $ 731
Apr 26, 2026 $ 0.00014
-0.93%
$ 51,000 $ 871
Apr 25, 2026 $ 0.000142
+0.10%
$ 51,476 $ 855
Apr 24, 2026 $ 0.000141
-0.60%
$ 51,426 $ 775
Apr 23, 2026 $ 0.000142
+3.56%
$ 51,738 $ 653
Apr 22, 2026 $ 0.000137
-3.56%
$ 49,961 $ 928
Apr 21, 2026 $ 0.000143
+0.08%
$ 51,804 $ 639
Apr 20, 2026 $ 0.00014
-5.31%
$ 50,848 $ 940
Apr 19, 2026 $ 0.000148
-0.85%
$ 53,701 $ 857
Apr 18, 2026 $ 0.000149
-3.04%
$ 54,163 $ 811
Apr 17, 2026 $ 0.000154
-3.04%
$ 55,860 $ 923
Apr 16, 2026 $ 0.000158
+2.73%
$ 57,612 $ 1,024
Apr 15, 2026 $ 0.000154
+0.65%
$ 56,082 $ 681
Apr 14, 2026 $ 0.000153
+0.04%
$ 55,722 $ 694
Apr 13, 2026 $ 0.000153
+0.89%
$ 55,700 $ 845
Apr 12, 2026 $ 0.000152
-3.05%
$ 55,210 $ 884
Download