Traxx Historical Data

TRAXX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000146
-19.81%
$ 53,254 $ 99,537
Feb 2026 $ 0.000183
-0.67%
$ 66,413 $ 85,269
Jan 2026 $ 0.000184
+6.35%
$ 66,860 $ 87,718
Dec 2025 $ 0.000169
-13.79%
$ 61,833 $ 91,589
Nov 2025 $ 0.000197
-19.03%
$ 71,415 $ 79,082
Oct 2025 $ 0.000246
-35.16%
$ 88,476 $ 76,538
Sep 2025 $ 0.000354
-62.43%
$ 133,800 $ 195,846
Aug 2025 $ 0.000866
-13.63%
$ 350,815 $ 379,619
Jul 2025 $ 0.000955
+45.83%
$ 363,275 $ 381,639
Jun 2025 $ 0.000826
-51.30%
$ 238,593 $ 293,950
May 2025 $ 0.0017
+4.44%
$ 615,576 $ 358,115
Apr 2025 $ 0.00163
+5.60%
$ 592,700 $ 331,194
Mar 2025 $ 0.00154
+2.06%
$ 561,266 $ 4.05 million
Feb 2025 $ 0.00154
-21.78%
$ 560,278 $ 4.1 million
Jan 2025 $ 0.00203
+12.72%
$ 716,327 $ 4.61 million
Dec 2024 $ 0.00179
-14.39%
$ 654,704 $ 4.56 million
Nov 2024 $ 0.00209
-9.94%
$ 757,269 $ 4.46 million
Oct 2024 $ 0.00238
+13.47%
$ 840,906 $ 4.26 million
Sep 2024 $ 0.0021
+6.02%
$ 760,342 $ 4.36 million
Aug 2024 $ 0.00198
-27.51%
$ 717,050 $ 4.6 million
Jul 2024 $ 0.00273
-32.86%
$ 989,148 $ 4.59 million
Jun 2024 $ 0.00407
-8.46%
$ 1.47 million $ 4.86 million
May 2024 $ 0.00444
+7.30%
$ 1.61 million $ 5.08 million
Apr 2024 $ 0.00414
-14.46%
$ 1.5 million $ 3.79 million
Mar 2024 $ 0.00484
-10.49%
$ 1.75 million $ 3.71 million
Feb 2024 $ 0.0054
-14.19%
$ 1.96 million $ 3.57 million
Jan 2024 $ 0.0063
-12.29%
$ 2.28 million $ 4.93 million
Dec 2023 $ 0.00718
-22.74%
$ 2.6 million $ 4.9 million
Nov 2023 $ 0.0093
+13.18%
$ 3.37 million $ 4.31 million
Oct 2023 $ 0.00822
+9.30%
$ 2.97 million $ 3.86 million
Sep 2023 $ 0.00752
-42.98%
$ 2.72 million $ 4.03 million
Aug 2023 $ 0.0132
-13.15%
$ 4.77 million $ 7.17 million
Jul 2023 $ 0.0152
-26.28%
$ 5.5 million $ 8.27 million
Jun 2023 $ 0.0206
-20.85%
$ 7.5 million $ 9.36 million
May 2023 $ 0.026
-14.36%
$ 9.47 million $ 12.79 million
Apr 2023 $ 0.0304
+4.24%
$ 11.07 million $ 12.93 million
Mar 2023 $ 0.0293
-1.51%
$ 10.65 million $ 13.52 million
Feb 2023 $ 0.0297
-8.04%
$ 10.81 million $ 6.9 million
Jan 2023 $ 0.0322
-11.04%
$ 11.74 million $ 3.6 million
Download