Traxx Historical Data

TRAXX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000372
+2.29%
$ 128,300 $ 2,748
Oct 2, 12 AM $ 0.000374
+0.21%
$ 135,962 $ 2,752
Oct 1, 11 PM $ 0.000373
+1.58%
$ 135,679 $ 2,757
Oct 1, 10 PM $ 0.000368
-2.33%
$ 133,622 $ 2,767
Oct 1, 9 PM $ 0.000377
+5.17%
$ 136,805 $ 2,823
Oct 1, 8 PM $ 0.000369
-2.96%
$ 134,309 $ 2,909
Oct 1, 7 PM $ 0.00038
+0.00%
$ 138,106 $ 3,013
Oct 1, 6 PM $ 0.00038
+1.20%
$ 134,323 $ 3,104
Oct 1, 5 PM $ 0.000376
+2.37%
$ 136,670 $ 3,022
Oct 1, 4 PM $ 0.000366
+0.21%
$ 133,135 $ 2,855
Oct 1, 3 PM $ 0.000376
+2.32%
$ 132,826 $ 2,773
Oct 1, 2 PM $ 0.000367
-2.98%
$ 133,510 $ 2,747
Oct 1, 1 PM $ 0.000369
-2.58%
$ 134,211 $ 2,673
Oct 1, 12 PM $ 0.000379
+3.29%
$ 137,764 $ 2,702
Oct 1, 11 AM $ 0.000367
-2.39%
$ 136,707 $ 2,684
Oct 1, 10 AM $ 0.000376
+2.29%
$ 136,649 $ 2,721
Oct 1, 9 AM $ 0.000368
+0.54%
$ 133,593 $ 2,651
Oct 1, 8 AM $ 0.000367
-0.23%
$ 133,168 $ 2,579
Oct 1, 7 AM $ 0.000369
-0.52%
$ 134,683 $ 2,558
Oct 1, 6 AM $ 0.000371
-2.24%
$ 134,770 $ 2,499
Oct 1, 5 AM $ 0.000379
-0.49%
$ 137,862 $ 2,553
Oct 1, 4 AM $ 0.000381
+0.65%
$ 134,476 $ 2,585
Oct 1, 3 AM $ 0.000377
+2.75%
$ 137,045 $ 2,532
Oct 1, 2 AM $ 0.000367
-3.21%
$ 137,157 $ 2,409
Oct 1, 1 AM $ 0.000379
+2.52%
$ 137,808 $ 2,412
Oct 1, 12 AM $ 0.00037
-2.28%
$ 134,425 $ 2,419
Download