Traxx Historical Data

TRAXX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000183
+1.72%
$ 66,402 $ 2,929
Mar 1, 12 AM $ 0.00018
-1.69%
$ 65,283 $ 2,925
Feb 28, 11 PM $ 0.000183
+1.63%
$ 66,413 $ 2,896
Feb 28, 10 PM $ 0.00018
+0.04%
$ 65,366 $ 2,732
Feb 28, 9 PM $ 0.00018
+0.29%
$ 65,435 $ 2,780
Feb 28, 8 PM $ 0.00018
-1.52%
$ 65,355 $ 2,779
Feb 28, 7 PM $ 0.00018
-1.57%
$ 65,279 $ 2,763
Feb 28, 6 PM $ 0.000182
-0.13%
$ 66,322 $ 2,665
Feb 28, 5 PM $ 0.000183
+0.03%
$ 66,409 $ 2,653
Feb 28, 4 PM $ 0.000179
-1.77%
$ 65,228 $ 2,681
Feb 28, 3 PM $ 0.000182
+1.55%
$ 66,311 $ 2,749
Feb 28, 2 PM $ 0.00018
-1.41%
$ 65,384 $ 2,665
Feb 28, 1 PM $ 0.000179
-0.01%
$ 65,228 $ 2,732
Feb 28, 12 PM $ 0.000179
-1.46%
$ 65,235 $ 2,779
Feb 28, 11 AM $ 0.000182
+1.67%
$ 66,340 $ 2,780
Feb 28, 10 AM $ 0.00018
-1.37%
$ 65,253 $ 2,819
Feb 28, 9 AM $ 0.000179
-1.95%
$ 65,003 $ 2,749
Feb 28, 8 AM $ 0.000183
+1.77%
$ 66,388 $ 2,737
Feb 28, 7 AM $ 0.000179
-1.43%
$ 65,232 $ 2,908
Feb 28, 6 AM $ 0.000182
+1.59%
$ 66,177 $ 2,940
Feb 28, 5 AM $ 0.000179
-1.21%
$ 65,141 $ 2,932
Feb 28, 4 AM $ 0.000181
+1.15%
$ 65,940 $ 2,997
Feb 28, 3 AM $ 0.000182
-0.02%
$ 66,133 $ 3,024
Feb 28, 2 AM $ 0.000182
-0.05%
$ 66,144 $ 3,097
Feb 28, 1 AM $ 0.000182
+0.00%
$ 66,180 $ 3,127
Feb 28, 12 AM $ 0.00018
+0.45%
$ 65,304 $ 3,225
Feb 27, 11 PM $ 0.000181
-0.41%
$ 65,922 $ 3,188
Feb 27, 10 PM $ 0.000182
+1.50%
$ 66,028 $ 3,304
Feb 27, 9 PM $ 0.000179
-1.56%
$ 65,053 $ 3,213
Feb 27, 8 PM $ 0.000182
+0.58%
$ 66,086 $ 3,179
Feb 27, 7 PM $ 0.000181
+1.41%
$ 65,690 $ 3,244
Feb 27, 6 PM $ 0.000178
-0.06%
$ 64,777 $ 3,254
Feb 27, 5 PM $ 0.000181
+0.01%
$ 65,948 $ 3,252
Feb 27, 4 PM $ 0.000179
+0.13%
$ 64,992 $ 3,268
Feb 27, 3 PM $ 0.000179
-1.35%
$ 64,974 $ 3,256
Feb 27, 2 PM $ 0.000181
+1.74%
$ 65,966 $ 3,255
Feb 27, 1 PM $ 0.000178
-0.04%
$ 64,835 $ 3,232
Feb 27, 12 PM $ 0.000178
-1.62%
$ 64,861 $ 3,211
Feb 27, 11 AM $ 0.000178
-0.57%
$ 64,777 $ 3,241
Feb 27, 10 AM $ 0.000179
-0.27%
$ 65,152 $ 3,234
Feb 27, 9 AM $ 0.000181
-0.19%
$ 65,679 $ 3,225
Feb 27, 8 AM $ 0.000181
-0.95%
$ 65,817 $ 3,257
Feb 27, 7 AM $ 0.000183
-0.13%
$ 66,468 $ 2,953
Feb 27, 6 AM $ 0.000183
+0.49%
$ 66,551 $ 3,004
Feb 27, 5 AM $ 0.000182
-1.16%
$ 66,217 $ 3,053
Feb 27, 4 AM $ 0.000184
+0.76%
$ 66,889 $ 3,117
Feb 27, 3 AM $ 0.000183
+0.85%
$ 66,388 $ 3,118
Feb 27, 2 AM $ 0.000181
-1.42%
$ 65,828 $ 3,107
Feb 27, 1 AM $ 0.000183
+1.35%
$ 66,500 $ 3,123
Feb 27, 12 AM $ 0.00018
+0.04%
$ 65,501 $ 3,126