Traxx Historical Data

TRAXX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000184
+0.76%
$ 66,889 $ 3,117
Feb 27, 3 AM $ 0.000183
+0.85%
$ 66,388 $ 3,118
Feb 27, 2 AM $ 0.000181
-1.42%
$ 65,828 $ 3,107
Feb 27, 1 AM $ 0.000183
+1.35%
$ 66,500 $ 3,123
Feb 27, 12 AM $ 0.00018
+0.04%
$ 65,501 $ 3,126
Feb 26, 11 PM $ 0.00018
-1.13%
$ 65,472 $ 3,279
Feb 26, 10 PM $ 0.000182
+0.76%
$ 66,217 $ 3,222
Feb 26, 9 PM $ 0.000181
-0.44%
$ 65,715 $ 3,264
Feb 26, 8 PM $ 0.00018
-0.21%
$ 65,290 $ 3,325
Feb 26, 7 PM $ 0.000182
-0.43%
$ 66,093 $ 3,346
Feb 26, 6 PM $ 0.000181
+0.38%
$ 65,737 $ 3,339
Feb 26, 5 PM $ 0.000179
-0.08%
$ 65,243 $ 3,379
Feb 26, 4 PM $ 0.00018
+0.13%
$ 65,297 $ 3,335
Feb 26, 3 PM $ 0.000179
-0.46%
$ 65,213 $ 3,259
Feb 26, 2 PM $ 0.000182
+1.93%
$ 66,315 $ 3,295
Feb 26, 1 PM $ 0.000179
-1.07%
$ 65,061 $ 3,265
Feb 26, 12 PM $ 0.000181
-0.17%
$ 65,766 $ 3,296
Feb 26, 11 AM $ 0.000181
+0.54%
$ 65,875 $ 3,229
Feb 26, 10 AM $ 0.000181
-0.09%
$ 65,802 $ 3,136
Feb 26, 9 AM $ 0.000181
+1.31%
$ 65,860 $ 3,217
Feb 26, 8 AM $ 0.000179
+0.26%
$ 65,006 $ 3,187
Feb 26, 7 AM $ 0.000181
+0.00%
$ 65,646 $ 3,284
Feb 26, 6 AM $ 0.00018
+0.94%
$ 65,283 $ 3,209
Feb 26, 5 AM $ 0.000178
-0.78%
$ 64,675 $ 3,166
Feb 26, 4 AM $ 0.000178
-0.94%
$ 64,784 $ 3,107
Feb 26, 3 AM $ 0.000177
+0.22%
$ 64,359 $ 3,103
Feb 26, 2 AM $ 0.000179
+1.23%
$ 65,246 $ 3,054
Feb 26, 1 AM $ 0.000178
+0.01%
$ 64,614 $ 3,231
Feb 26, 12 AM $ 0.00018
+1.72%
$ 65,395 $ 3,221
Feb 25, 11 PM $ 0.000177
+0.42%
$ 64,428 $ 3,107
Feb 25, 10 PM $ 0.000178
+0.07%
$ 64,541 $ 3,112
Feb 25, 9 PM $ 0.000177
+0.65%
$ 64,494 $ 3,128
Feb 25, 8 PM $ 0.000176
-1.67%
$ 64,079 $ 3,125
Feb 25, 7 PM $ 0.000179
+0.25%
$ 65,170 $ 3,010
Feb 25, 6 PM $ 0.000176
-1.43%
$ 64,047 $ 2,962
Feb 25, 5 PM $ 0.000179
+1.57%
$ 64,977 $ 2,982
Feb 25, 4 PM $ 0.000176
-1.18%
$ 63,974 $ 3,025
Feb 25, 3 PM $ 0.000178
+1.71%
$ 64,737 $ 3,101
Feb 25, 2 PM $ 0.000175
+0.04%
$ 63,636 $ 3,096
Feb 25, 1 PM $ 0.000175
-1.74%
$ 63,610 $ 3,098
Feb 25, 12 PM $ 0.000178
+0.02%
$ 64,745 $ 3,106
Feb 25, 11 AM $ 0.000178
+1.74%
$ 64,734 $ 3,174
Feb 25, 10 AM $ 0.000178
+0.21%
$ 64,668 $ 3,151
Feb 25, 9 AM $ 0.000178
+1.80%
$ 64,537 $ 2,982
Feb 25, 8 AM $ 0.000174
-1.39%
$ 63,392 $ 3,005
Feb 25, 7 AM $ 0.000177
+1.27%
$ 64,286 $ 2,964
Feb 25, 6 AM $ 0.000175
-1.62%
$ 63,483 $ 3,042
Feb 25, 5 AM $ 0.000177
+1.73%
$ 64,494 $ 2,983
Feb 25, 4 AM $ 0.000175
-1.49%
$ 63,458 $ 3,025
Feb 25, 3 AM $ 0.000177
+0.13%
$ 64,417 $ 3,074