Traxx Historical Data

TRAXX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000175
-1.49%
$ 63,458 $ 3,025
Feb 25, 3 AM $ 0.000177
+0.13%
$ 64,417 $ 3,074
Feb 25, 2 AM $ 0.000175
-1.33%
$ 63,479 $ 3,100
Feb 25, 1 AM $ 0.000177
+1.38%
$ 64,334 $ 2,939
Feb 25, 12 AM $ 0.000175
-0.06%
$ 63,458 $ 2,959
Feb 24, 11 PM $ 0.000175
-1.12%
$ 63,479 $ 2,989
Feb 24, 10 PM $ 0.000177
-0.20%
$ 64,199 $ 3,004
Feb 24, 9 PM $ 0.000177
+0.98%
$ 64,326 $ 3,056
Feb 24, 8 PM $ 0.000174
-1.76%
$ 63,338 $ 3,019
Feb 24, 7 PM $ 0.000177
-0.04%
$ 64,476 $ 3,106
Feb 24, 6 PM $ 0.000177
+1.77%
$ 64,501 $ 3,145
Feb 24, 5 PM $ 0.000174
+0.01%
$ 63,381 $ 3,177
Feb 24, 4 PM $ 0.000177
-0.32%
$ 64,279 $ 3,120
Feb 24, 3 PM $ 0.000177
+1.81%
$ 64,483 $ 3,191
Feb 24, 2 PM $ 0.000174
-1.64%
$ 63,356 $ 3,185
Feb 24, 1 PM $ 0.000177
+1.16%
$ 64,414 $ 3,157
Feb 24, 12 PM $ 0.000174
-0.65%
$ 63,145 $ 3,129
Feb 24, 11 AM $ 0.000177
+0.34%
$ 64,439 $ 3,016
Feb 24, 10 AM $ 0.000177
+1.32%
$ 64,221 $ 3,050
Feb 24, 9 AM $ 0.000174
-1.55%
$ 63,418 $ 3,164
Feb 24, 8 AM $ 0.000177
+0.36%
$ 64,421 $ 3,141
Feb 24, 7 AM $ 0.000177
+1.75%
$ 64,192 $ 3,123
Feb 24, 6 AM $ 0.000174
-1.55%
$ 63,091 $ 3,109
Feb 24, 5 AM $ 0.000176
+1.16%
$ 64,087 $ 3,208
Feb 24, 4 AM $ 0.000174
+0.14%
$ 63,352 $ 3,202
Feb 24, 3 AM $ 0.000174
-1.79%
$ 63,265 $ 3,183
Feb 24, 2 AM $ 0.000175
+0.70%
$ 63,647 $ 3,151
Feb 24, 1 AM $ 0.000177
+1.11%
$ 64,188 $ 3,051
Feb 24, 12 AM $ 0.000175
-1.00%
$ 63,487 $ 3,006
Feb 23, 11 PM $ 0.000176
+0.52%
$ 64,130 $ 3,047
Feb 23, 10 PM $ 0.000177
-0.20%
$ 64,490 $ 3,033
Feb 23, 9 PM $ 0.000178
-0.29%
$ 64,621 $ 3,079
Feb 23, 8 PM $ 0.000178
+1.73%
$ 64,810 $ 3,116
Feb 23, 7 PM $ 0.000175
-0.30%
$ 63,709 $ 3,148
Feb 23, 6 PM $ 0.000176
+0.46%
$ 63,901 $ 3,139
Feb 23, 5 PM $ 0.000175
+0.22%
$ 63,610 $ 3,108
Feb 23, 4 PM $ 0.000175
-1.27%
$ 63,469 $ 3,131
Feb 23, 3 PM $ 0.000177
+0.03%
$ 64,286 $ 3,171
Feb 23, 2 PM $ 0.000177
+0.94%
$ 64,268 $ 3,195
Feb 23, 1 PM $ 0.000175
-0.89%
$ 63,669 $ 3,265
Feb 23, 12 PM $ 0.000174
-1.71%
$ 63,378 $ 3,408
Feb 23, 11 AM $ 0.000177
+1.07%
$ 64,439 $ 3,486
Feb 23, 10 AM $ 0.000175
-1.58%
$ 63,443 $ 3,480
Feb 23, 9 AM $ 0.000177
+1.74%
$ 64,461 $ 3,414
Feb 23, 8 AM $ 0.000175
-0.22%
$ 63,643 $ 3,399
Feb 23, 7 AM $ 0.000176
-1.32%
$ 63,814 $ 3,475
Feb 23, 6 AM $ 0.000178
+1.60%
$ 64,665 $ 3,499
Feb 23, 5 AM $ 0.000178
+1.50%
$ 64,632 $ 3,453
Feb 23, 4 AM $ 0.000175
-0.26%
$ 63,676 $ 3,443
Feb 23, 3 AM $ 0.000174
-1.40%
$ 63,269 $ 3,445