Traxx Historical Data

TRAXX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000174
-1.40%
$ 63,269 $ 3,445
Feb 23, 2 AM $ 0.000175
-1.34%
$ 63,556 $ 3,540
Feb 23, 1 AM $ 0.000177
+1.43%
$ 64,399 $ 3,549
Feb 23, 12 AM $ 0.000177
+0.21%
$ 64,421 $ 3,682
Feb 22, 11 PM $ 0.000177
+0.92%
$ 64,374 $ 3,639
Feb 22, 10 PM $ 0.000175
-0.04%
$ 63,785 $ 3,580
Feb 22, 9 PM $ 0.000175
-1.12%
$ 63,643 $ 3,577
Feb 22, 8 PM $ 0.000178
+0.32%
$ 64,697 $ 3,517
Feb 22, 7 PM $ 0.000177
+1.39%
$ 64,494 $ 3,472
Feb 22, 6 PM $ 0.000175
+0.13%
$ 63,676 $ 3,520
Feb 22, 5 PM $ 0.000177
-0.35%
$ 64,425 $ 3,439
Feb 22, 4 PM $ 0.000178
+1.69%
$ 64,654 $ 3,309
Feb 22, 3 PM $ 0.000175
+0.05%
$ 63,578 $ 3,269
Feb 22, 2 PM $ 0.000175
+0.13%
$ 63,625 $ 3,234
Feb 22, 1 PM $ 0.000175
-1.35%
$ 63,545 $ 3,175
Feb 22, 12 PM $ 0.000177
+1.15%
$ 64,414 $ 3,005
Feb 22, 11 AM $ 0.000177
+0.45%
$ 64,461 $ 3,059
Feb 22, 10 AM $ 0.000177
+1.00%
$ 64,174 $ 2,986
Feb 22, 9 AM $ 0.000175
-1.53%
$ 63,538 $ 3,053
Feb 22, 8 AM $ 0.000175
-1.64%
$ 63,614 $ 3,037
Feb 22, 7 AM $ 0.000177
-0.29%
$ 64,297 $ 2,949
Feb 22, 6 AM $ 0.000175
-1.13%
$ 63,788 $ 2,936
Feb 22, 5 AM $ 0.000175
+0.09%
$ 63,730 $ 2,879
Feb 22, 4 AM $ 0.000175
-1.16%
$ 63,672 $ 2,857
Feb 22, 3 AM $ 0.000177
+0.83%
$ 64,421 $ 2,824
Feb 22, 2 AM $ 0.000175
-1.09%
$ 63,596 $ 2,768
Feb 22, 1 AM $ 0.000177
+1.23%
$ 64,297 $ 2,837
Feb 22, 12 AM $ 0.000177
-0.19%
$ 64,377 $ 2,765
Feb 21, 11 PM $ 0.000177
+1.38%
$ 64,501 $ 2,851
Feb 21, 10 PM $ 0.000175
+0.45%
$ 63,621 $ 2,835
Feb 21, 9 PM $ 0.000177
-0.01%
$ 64,326 $ 2,854
Feb 21, 8 PM $ 0.000174
+0.28%
$ 63,432 $ 2,869
Feb 21, 7 PM $ 0.000177
+1.65%
$ 64,301 $ 2,952
Feb 21, 6 PM $ 0.000175
-1.24%
$ 63,650 $ 2,952
Feb 21, 5 PM $ 0.000177
+1.79%
$ 64,443 $ 2,883
Feb 21, 4 PM $ 0.000174
-1.72%
$ 63,309 $ 2,969
Feb 21, 3 PM $ 0.000177
+0.36%
$ 64,417 $ 2,977
Feb 21, 2 PM $ 0.000177
+1.08%
$ 64,188 $ 2,927
Feb 21, 1 PM $ 0.000175
-1.70%
$ 63,505 $ 2,996
Feb 21, 12 PM $ 0.000175
-1.41%
$ 63,712 $ 3,063
Feb 21, 11 AM $ 0.000178
+1.08%
$ 64,625 $ 3,077
Feb 21, 10 AM $ 0.000176
-0.83%
$ 63,934 $ 3,082
Feb 21, 9 AM $ 0.00018
+1.32%
$ 65,559 $ 3,066
Feb 21, 8 AM $ 0.000178
+0.01%
$ 64,705 $ 3,125
Feb 21, 7 AM $ 0.000181
-0.28%
$ 65,871 $ 3,133
Feb 21, 6 AM $ 0.000182
-0.04%
$ 66,057 $ 3,205
Feb 21, 5 AM $ 0.000182
+1.89%
$ 66,082 $ 3,220
Feb 21, 4 AM $ 0.000178
-0.40%
$ 64,850 $ 3,206
Feb 21, 3 AM $ 0.000179
+0.02%
$ 65,112 $ 3,137
Feb 21, 2 AM $ 0.000179
-1.40%
$ 65,097 $ 3,080