Traxx Historical Data

TRAXX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000197
+2.19%
$ 71,626 $ 2,776
Jan 9, 2026 $ 0.000193
+3.46%
$ 70,026 $ 2,612
Jan 8, 2026 $ 0.000183
-1.83%
$ 66,420 $ 3,375
Jan 7, 2026 $ 0.000186
+0.38%
$ 67,656 $ 2,672
Jan 6, 2026 $ 0.000188
-0.47%
$ 68,427 $ 2,781
Jan 5, 2026 $ 0.000189
-0.22%
$ 68,750 $ 3,135
Jan 4, 2026 $ 0.000189
+5.42%
$ 68,609 $ 3,025
Jan 3, 2026 $ 0.000183
+3.20%
$ 66,537 $ 3,027
Jan 2, 2026 $ 0.000183
+2.38%
$ 66,555 $ 2,958
Jan 1, 2026 $ 0.000179
+3.60%
$ 65,006 $ 3,021
Dec 31, 2025 $ 0.000169
-0.07%
$ 61,833 $ 3,316
Dec 30, 2025 $ 0.00017
-1.74%
$ 61,607 $ 2,950
Dec 29, 2025 $ 0.000172
-1.79%
$ 62,720 $ 3,114
Dec 28, 2025 $ 0.000176
+0.15%
$ 63,839 $ 2,889
Dec 27, 2025 $ 0.000176
-1.74%
$ 64,017 $ 2,816
Dec 26, 2025 $ 0.000175
-4.69%
$ 64,254 $ 2,795
Dec 25, 2025 $ 0.000185
-4.12%
$ 66,846 $ 3,439
Dec 24, 2025 $ 0.000193
-2.25%
$ 70,023 $ 3,008
Dec 23, 2025 $ 0.000195
+0.00%
$ 70,110 $ 2,705
Dec 22, 2025 $ 0.000195
+0.85%
$ 70,902 $ 3,096
Dec 21, 2025 $ 0.000197
+2.08%
$ 70,310 $ 3,059
Dec 20, 2025 $ 0.000193
-2.45%
$ 70,306 $ 2,934
Dec 19, 2025 $ 0.000193
+0.38%
$ 72,040 $ 3,255
Dec 18, 2025 $ 0.000194
+2.38%
$ 69,990 $ 3,435
Dec 17, 2025 $ 0.000193
+2.26%
$ 68,874 $ 3,173
Dec 16, 2025 $ 0.00019
-0.09%
$ 68,652 $ 2,918
Dec 15, 2025 $ 0.000191
+0.06%
$ 69,296 $ 2,956
Dec 14, 2025 $ 0.00019
+0.37%
$ 70,281 $ 3,147
Dec 13, 2025 $ 0.00019
-1.91%
$ 68,961 $ 2,897
Dec 12, 2025 $ 0.000193
+1.67%
$ 70,241 $ 3,133
Dec 11, 2025 $ 0.00019
-4.02%
$ 69,088 $ 3,075
Dec 10, 2025 $ 0.000198
+2.44%
$ 71,982 $ 2,966
Dec 9, 2025 $ 0.000193
-0.15%
$ 70,270 $ 3,090
Dec 8, 2025 $ 0.00019
-1.98%
$ 69,016 $ 2,913
Dec 7, 2025 $ 0.000194
+0.89%
$ 70,412 $ 2,981
Dec 6, 2025 $ 0.000196
+5.98%
$ 71,357 $ 2,658
Dec 5, 2025 $ 0.000189
-1.81%
$ 68,707 $ 2,705
Dec 4, 2025 $ 0.000189
+1.32%
$ 68,609 $ 2,442
Dec 3, 2025 $ 0.000186
+2.67%
$ 67,987 $ 2,702
Dec 2, 2025 $ 0.000185
-0.94%
$ 67,267 $ 2,476
Dec 1, 2025 $ 0.000187
-4.92%
$ 67,903 $ 2,543
Nov 30, 2025 $ 0.000194
-1.84%
$ 71,415 $ 2,696
Nov 29, 2025 $ 0.000197
+0.04%
$ 71,862 $ 2,674
Nov 28, 2025 $ 0.000198
+2.48%
$ 71,648 $ 2,396
Nov 27, 2025 $ 0.000198
+3.22%
$ 70,299 $ 2,335
Nov 26, 2025 $ 0.000189
-2.32%
$ 68,692 $ 2,623
Nov 25, 2025 $ 0.000193
-3.05%
$ 68,899 $ 2,814
Nov 24, 2025 $ 0.000209
+2.09%
$ 72,513 $ 2,777
Nov 23, 2025 $ 0.000205
+0.36%
$ 75,359 $ 3,322
Nov 22, 2025 $ 0.000209
+1.27%
$ 75,715 $ 3,153