Traxx Historical Data

TRAXX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000159
+0.00%
$ 57,631 $ 754
Apr 16, 10 AM $ 0.000159
+0.00%
$ 57,631 $ 799
Apr 16, 9 AM $ 0.000159
+0.01%
$ 57,652 $ 765
Apr 16, 8 AM $ 0.000159
+1.84%
$ 57,649 $ 730
Apr 16, 7 AM $ 0.000156
-1.82%
$ 56,606 $ 753
Apr 16, 6 AM $ 0.000159
+1.79%
$ 57,652 $ 787
Apr 16, 5 AM $ 0.000156
-1.45%
$ 56,638 $ 775
Apr 16, 4 AM $ 0.000158
+2.20%
$ 57,474 $ 786
Apr 16, 3 AM $ 0.000155
-1.80%
$ 56,249 $ 751
Apr 16, 2 AM $ 0.000158
+0.34%
$ 57,278 $ 729
Apr 16, 1 AM $ 0.000157
+0.37%
$ 57,082 $ 717
Apr 16, 12 AM $ 0.000156
+1.41%
$ 56,871 $ 681
Apr 15, 11 PM $ 0.000154
-1.45%
$ 56,082 $ 681
Apr 15, 10 PM $ 0.000156
+1.52%
$ 56,889 $ 692
Apr 15, 9 PM $ 0.000154
+0.00%
$ 56,038 $ 645
Apr 15, 8 PM $ 0.000154
+0.27%
$ 56,038 $ 692
Apr 15, 7 PM $ 0.000154
-0.01%
$ 55,886 $ 716
Apr 15, 6 PM $ 0.000154
-0.03%
$ 55,893 $ 727
Apr 15, 5 PM $ 0.000154
+0.36%
$ 55,908 $ 763
Apr 15, 4 PM $ 0.000153
-0.04%
$ 55,708 $ 752
Apr 15, 3 PM $ 0.000153
-0.01%
$ 55,729 $ 730
Apr 15, 2 PM $ 0.000156
+1.84%
$ 56,729 $ 729
Apr 15, 1 PM $ 0.000154
-1.72%
$ 55,897 $ 742
Apr 15, 12 PM $ 0.000156
+0.25%
$ 56,875 $ 743
Apr 15, 11 AM $ 0.000156
-0.25%
$ 56,733 $ 743
Apr 15, 10 AM $ 0.000156
+1.70%
$ 56,875 $ 721
Apr 15, 9 AM $ 0.000156
+0.01%
$ 56,875 $ 755
Apr 15, 8 AM $ 0.000156
+1.72%
$ 56,871 $ 755
Apr 15, 7 AM $ 0.000154
-0.25%
$ 55,919 $ 754
Apr 15, 6 AM $ 0.000157
+2.13%
$ 56,915 $ 754
Apr 15, 5 AM $ 0.000153
-1.66%
$ 55,729 $ 742
Apr 15, 4 AM $ 0.000156
+0.00%
$ 56,671 $ 742
Apr 15, 3 AM $ 0.000156
+0.01%
$ 56,671 $ 765
Apr 15, 2 AM $ 0.000156
-0.08%
$ 56,667 $ 775
Apr 15, 1 AM $ 0.000156
+0.00%
$ 56,711 $ 728
Apr 15, 12 AM $ 0.000156
+1.77%
$ 56,711 $ 706
Apr 14, 11 PM $ 0.000153
+0.02%
$ 55,722 $ 694
Apr 14, 10 PM $ 0.000156
+0.00%
$ 56,718 $ 671
Apr 14, 9 PM $ 0.000156
+0.08%
$ 56,718 $ 693
Apr 14, 8 PM $ 0.000156
+1.58%
$ 56,671 $ 693
Apr 14, 7 PM $ 0.000156
+1.51%
$ 56,540 $ 694
Apr 14, 6 PM $ 0.000153
-1.73%
$ 55,700 $ 669
Apr 14, 5 PM $ 0.000153
+0.11%
$ 55,777 $ 645
Apr 14, 4 PM $ 0.000153
-0.20%
$ 55,715 $ 691
Apr 14, 3 PM $ 0.000154
-0.08%
$ 55,824 $ 704
Apr 14, 2 PM $ 0.000154
+0.28%
$ 55,871 $ 728
Apr 14, 1 PM $ 0.000156
+1.76%
$ 56,671 $ 740
Apr 14, 12 PM $ 0.000156
+0.00%
$ 56,682 $ 739
Apr 14, 11 AM $ 0.000156
+1.65%
$ 56,682 $ 739
Apr 14, 10 AM $ 0.000153
-1.71%
$ 55,708 $ 773