Traxx Historical Data

TRAXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000132
-0.05%
$ 48,114 $ 791
Jun 30, 2 AM $ 0.000132
-3.07%
$ 48,136 $ 791
Jun 30, 1 AM $ 0.000134
+0.00%
$ 48,616 $ 802
Jun 30, 12 AM $ 0.000134
+1.28%
$ 48,616 $ 790
Jun 29, 11 PM $ 0.000132
-0.30%
$ 48,139 $ 802
Jun 29, 10 PM $ 0.000133
-1.61%
$ 48,285 $ 803
Jun 29, 9 PM $ 0.000133
-1.27%
$ 48,438 $ 814
Jun 29, 8 PM $ 0.000135
+1.00%
$ 49,063 $ 848
Jun 29, 7 PM $ 0.000134
+0.01%
$ 48,579 $ 883
Jun 29, 6 PM $ 0.000134
-1.29%
$ 48,576 $ 883
Jun 29, 5 PM $ 0.000135
-0.01%
$ 49,212 $ 906
Jun 29, 4 PM $ 0.000135
+0.63%
$ 49,215 $ 883
Jun 29, 3 PM $ 0.000133
-0.69%
$ 48,274 $ 836
Jun 29, 2 PM $ 0.000134
+0.37%
$ 48,608 $ 801
Jun 29, 1 PM $ 0.000133
-1.59%
$ 48,430 $ 767
Jun 29, 12 PM $ 0.000135
+1.94%
$ 49,212 $ 743
Jun 29, 11 AM $ 0.000135
+0.99%
$ 48,903 $ 743
Jun 29, 10 AM $ 0.000133
+0.01%
$ 48,423 $ 780
Jun 29, 9 AM $ 0.000133
+0.01%
$ 48,419 $ 814
Jun 29, 8 AM $ 0.000133
+0.01%
$ 48,416 $ 825
Jun 29, 7 AM $ 0.000133
-1.63%
$ 48,412 $ 790
Jun 29, 6 AM $ 0.000135
+0.31%
$ 49,212 $ 778
Jun 29, 5 AM $ 0.000135
+0.01%
$ 49,059 $ 743
Jun 29, 4 AM $ 0.000135
+0.57%
$ 49,055 $ 731
Jun 29, 3 AM $ 0.000134
+1.31%
$ 48,779 $ 674
Jun 29, 2 AM $ 0.000132
-0.02%
$ 48,147 $ 662
Jun 29, 1 AM $ 0.000132
-0.33%
$ 48,154 $ 638
Jun 29, 12 AM $ 0.000133
-0.69%
$ 48,452 $ 661
Jun 28, 11 PM $ 0.000134
+0.34%
$ 48,790 $ 673
Jun 28, 10 PM $ 0.000134
+0.00%
$ 48,623 $ 685
Jun 28, 9 PM $ 0.000132
-1.90%
$ 47,990 $ 697
Jun 28, 8 PM $ 0.000135
+0.67%
$ 48,921 $ 708
Jun 28, 7 PM $ 0.000134
-0.99%
$ 48,597 $ 673
Jun 28, 6 PM $ 0.000135
+0.31%
$ 49,081 $ 684
Jun 28, 5 PM $ 0.000135
+0.00%
$ 48,928 $ 706
Jun 28, 4 PM $ 0.000135
+1.30%
$ 48,928 $ 754
Jun 28, 3 PM $ 0.000133
+0.00%
$ 48,299 $ 775
Jun 28, 2 PM $ 0.000133
-1.28%
$ 48,299 $ 822
Jun 28, 1 PM $ 0.000135
+1.60%
$ 48,925 $ 857
Jun 28, 12 PM $ 0.000132
+0.30%
$ 48,154 $ 893
Jun 28, 11 AM $ 0.000132
-0.95%
$ 48,161 $ 870
Jun 28, 10 AM $ 0.000134
-0.92%
$ 48,623 $ 834
Jun 28, 9 AM $ 0.000133
-1.28%
$ 48,434 $ 833
Jun 28, 8 AM $ 0.000135
-0.30%
$ 49,063 $ 869
Jun 28, 7 AM $ 0.000135
+0.33%
$ 49,208 $ 822
Jun 28, 6 AM $ 0.000135
+0.00%
$ 49,048 $ 867
Jun 28, 5 AM $ 0.000135
+0.32%
$ 49,048 $ 936
Jun 28, 4 AM $ 0.000134
+1.30%
$ 48,892 $ 960
Jun 28, 3 AM $ 0.000133
+0.02%
$ 48,263 $ 960
Jun 28, 2 AM $ 0.000133
-0.96%
$ 48,256 $ 949