Traxx Historical Data

TRAXX Page 3
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000132
+0.00%
$ 47,823 $ 888
12:04 AM $ 0.000132
+0.00%
$ 47,823 $ 888
11:59 PM $ 0.000133
+0.00%
$ 48,430 $ 877
11:54 PM $ 0.000133
+0.00%
$ 48,307 $ 865
11:49 PM $ 0.000133
+0.00%
$ 48,307 $ 865
11:44 PM $ 0.000133
+0.00%
$ 48,307 $ 865
11:39 PM $ 0.000133
+0.00%
$ 48,307 $ 889
11:34 PM $ 0.000133
+0.00%
$ 48,307 $ 889
11:29 PM $ 0.000133
+0.00%
$ 48,307 $ 889
11:24 PM $ 0.000131
+0.00%
$ 47,543 $ 877
11:19 PM $ 0.000131
+0.00%
$ 47,543 $ 889
11:14 PM $ 0.000131
+0.00%
$ 47,543 $ 889
11:09 PM $ 0.000131
+0.00%
$ 47,543 $ 889
11:04 PM $ 0.000131
+0.00%
$ 47,543 $ 900
10:59 PM $ 0.000131
+0.00%
$ 47,543 $ 900
10:54 PM $ 0.000131
+0.00%
$ 47,543 $ 900
10:49 PM $ 0.000131
+0.00%
$ 47,543 $ 936
10:44 PM $ 0.000131
+0.00%
$ 47,543 $ 936
10:39 PM $ 0.000131
+0.00%
$ 47,543 $ 936
10:34 PM $ 0.000133
+0.00%
$ 48,296 $ 925
10:29 PM $ 0.000131
+0.00%
$ 47,561 $ 913
10:24 PM $ 0.000131
+0.00%
$ 47,561 $ 913
10:19 PM $ 0.000133
+0.00%
$ 48,310 $ 902
10:14 PM $ 0.000131
+0.00%
$ 47,554 $ 902
10:09 PM $ 0.000131
+0.00%
$ 47,554 $ 901
10:04 PM $ 0.000131
+0.00%
$ 47,554 $ 901
9:59 PM $ 0.000132
+0.00%
$ 48,147 $ 889
9:54 PM $ 0.000132
+0.00%
$ 48,147 $ 889
9:49 PM $ 0.000132
+0.00%
$ 48,154 $ 889
9:44 PM $ 0.000132
+0.00%
$ 48,154 $ 888
9:39 PM $ 0.000132
+0.00%
$ 48,154 $ 888
9:34 PM $ 0.000132
+0.00%
$ 48,154 $ 888
9:29 PM $ 0.000131
+0.00%
$ 47,540 $ 876
9:24 PM $ 0.000131
+0.00%
$ 47,540 $ 876
9:19 PM $ 0.000131
+0.00%
$ 47,685 $ 877
9:14 PM $ 0.000131
+0.00%
$ 47,685 $ 877
9:09 PM $ 0.000131
+0.00%
$ 47,685 $ 877
9:04 PM $ 0.000131
+0.00%
$ 47,685 $ 877
8:59 PM $ 0.000131
+0.00%
$ 47,685 $ 877
8:54 PM $ 0.000131
+0.00%
$ 47,685 $ 877
8:49 PM $ 0.000132
+0.00%
$ 47,852 $ 854
8:44 PM $ 0.000134
+0.00%
$ 48,605 $ 854
8:39 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:34 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:29 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:24 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:19 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:14 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:09 PM $ 0.000134
+0.00%
$ 48,576 $ 866
8:04 PM $ 0.000134
+0.00%
$ 48,576 $ 866