Traxx Historical Data

TRAXX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00442
+9.35%
$ 1.59 million $ 931,943
May 6 $ 0.00403
-4.27%
$ 1.46 million $ 1.01 million
Apr 29 $ 0.00421
-0.06%
$ 1.52 million $ 1.01 million
Apr 22 $ 0.00423
-0.28%
$ 1.53 million $ 990,324
Apr 15 $ 0.00427
-0.71%
$ 1.54 million $ 818,099
Apr 8 $ 0.00413
-11.34%
$ 1.56 million $ 507,291
Apr 1 $ 0.00466
-3.71%
$ 1.69 million $ 610,169
Mar 25 $ 0.00487
-0.29%
$ 1.75 million $ 684,323
Mar 18 $ 0.0049
-5.87%
$ 1.77 million $ 736,823
Mar 11 $ 0.00519
-7.35%
$ 1.89 million $ 723,354
Mar 4 $ 0.00544
+1.57%
$ 2.03 million $ 741,440
Feb 26 $ 0.00536
-3.12%
$ 1.94 million $ 859,976
Feb 19 $ 0.00553
-0.50%
$ 2 million $ 853,737
Feb 12 $ 0.00556
-11.76%
$ 2.01 million $ 732,700
Feb 5 $ 0.00632
+0.58%
$ 2.28 million $ 785,667
Jan 29 $ 0.00628
-1.61%
$ 2.27 million $ 1.01 million
Jan 22 $ 0.00623
-2.07%
$ 2.32 million $ 973,831
Jan 15 $ 0.00615
-8.36%
$ 2.3 million $ 846,625
Jan 8 $ 0.00669
+4.44%
$ 2.43 million $ 892,073
Jan 1 $ 0.00642
-10.66%
$ 2.32 million $ 1.15 million
Dec 25 $ 0.0072
+16.50%
$ 2.6 million $ 1.19 million
Dec 18 $ 0.0063
-5.27%
$ 2.24 million $ 995,083
Dec 11 $ 0.00648
-0.55%
$ 2.41 million $ 836,357
Dec 4 $ 0.00653
-27.89%
$ 2.36 million $ 830,206
Nov 27 $ 0.00906
+4.21%
$ 3.28 million $ 987,782
Nov 20 $ 0.00893
-4.74%
$ 3.15 million $ 881,056
Nov 13 $ 0.00933
-6.55%
$ 3.4 million $ 885,199
Nov 6 $ 0.00986
+15.31%
$ 3.61 million $ 865,175
Oct 30 $ 0.00855
+4.56%
$ 3.1 million $ 947,251
Oct 23 $ 0.00818
+3.47%
$ 2.94 million $ 867,482
Oct 16 $ 0.0079
+6.23%
$ 2.86 million $ 876,128
Oct 9 $ 0.0075
-1.49%
$ 2.69 million $ 720,976
Oct 2 $ 0.00753
-1.27%
$ 2.76 million $ 745,389
Sep 25 $ 0.00763
+7.15%
$ 2.76 million $ 877,897
Sep 18 $ 0.0071
-1.29%
$ 2.58 million $ 768,087
Sep 11 $ 0.00715
+0.66%
$ 2.61 million $ 762,650
Sep 4 $ 0.00714
-31.11%
$ 2.57 million $ 807,343
Aug 28 $ 0.0104
-20.53%
$ 3.75 million $ 1.34 million
Aug 21 $ 0.0132
-2.14%
$ 4.72 million $ 1.28 million
Aug 14 $ 0.0135
-15.30%
$ 4.88 million $ 1.47 million
Aug 7 $ 0.0159
-1.00%
$ 5.76 million $ 1.39 million
Jul 31 $ 0.0161
-9.52%
$ 5.83 million $ 1.74 million
Jul 24 $ 0.0178
-3.45%
$ 6.44 million $ 1.9 million
Jul 17 $ 0.0184
-1.61%
$ 6.67 million $ 1.99 million
Jul 10 $ 0.0187
+2.63%
$ 6.78 million $ 1.95 million
Jul 3 $ 0.0183
-12.69%
$ 6.61 million $ 1.64 million
Jun 26 $ 0.0209
+1.45%
$ 7.61 million $ 2.12 million
Jun 19 $ 0.0208
+5.07%
$ 7.51 million $ 1.77 million
Jun 12 $ 0.0198
-6.05%
$ 7.22 million $ 1.81 million
Jun 5 $ 0.0211
-18.78%
$ 7.69 million $ 2.24 million