Traxx Historical Data

TRAXX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000179
+0.02%
$ 65,112 $ 3,137
Feb 21, 2 AM $ 0.000179
-1.40%
$ 65,097 $ 3,080
Feb 21, 1 AM $ 0.000179
-0.29%
$ 65,079 $ 3,075
Feb 21, 12 AM $ 0.00018
-1.28%
$ 65,268 $ 2,984
Feb 20, 11 PM $ 0.000182
-0.09%
$ 66,126 $ 2,855
Feb 20, 10 PM $ 0.000182
-0.01%
$ 66,184 $ 2,839
Feb 20, 9 PM $ 0.000179
-0.13%
$ 65,217 $ 3,142
Feb 20, 8 PM $ 0.00018
+0.18%
$ 65,301 $ 3,163
Feb 20, 7 PM $ 0.000179
-1.54%
$ 65,152 $ 3,028
Feb 20, 6 PM $ 0.000182
+1.29%
$ 66,184 $ 2,980
Feb 20, 5 PM $ 0.000182
+1.55%
$ 66,159 $ 3,098
Feb 20, 4 PM $ 0.000179
-0.99%
$ 65,192 $ 3,181
Feb 20, 3 PM $ 0.000181
+1.88%
$ 65,842 $ 3,173
Feb 20, 2 PM $ 0.000178
-0.08%
$ 64,552 $ 3,182
Feb 20, 1 PM $ 0.000178
+3.08%
$ 64,606 $ 3,103
Feb 20, 12 PM $ 0.000174
+0.89%
$ 63,385 $ 3,023
Feb 20, 11 AM $ 0.000173
+0.38%
$ 62,836 $ 3,003
Feb 20, 10 AM $ 0.000172
+1.50%
$ 62,600 $ 3,030
Feb 20, 9 AM $ 0.00017
-0.01%
$ 61,676 $ 3,069
Feb 20, 8 AM $ 0.00017
-0.99%
$ 61,684 $ 3,034
Feb 20, 7 AM $ 0.000171
+1.55%
$ 62,309 $ 3,014
Feb 20, 6 AM $ 0.000169
-1.32%
$ 61,360 $ 2,911
Feb 20, 5 AM $ 0.000171
-0.04%
$ 62,182 $ 3,030
Feb 20, 4 AM $ 0.000171
+0.06%
$ 62,207 $ 3,004
Feb 20, 3 AM $ 0.000169
-1.47%
$ 61,269 $ 3,021
Feb 20, 2 AM $ 0.000171
-0.29%
$ 62,182 $ 3,022
Feb 20, 1 AM $ 0.000172
+1.36%
$ 62,364 $ 2,955
Feb 20, 12 AM $ 0.00017
-0.06%
$ 61,753 $ 3,041
Feb 19, 11 PM $ 0.000173
+0.98%
$ 62,840 $ 3,123
Feb 19, 10 PM $ 0.000174
+1.70%
$ 63,109 $ 3,128
Feb 19, 9 PM $ 0.000171
-1.65%
$ 62,051 $ 2,845
Feb 19, 8 PM $ 0.000174
+0.68%
$ 63,094 $ 2,932
Feb 19, 7 PM $ 0.000172
-0.11%
$ 62,665 $ 2,908
Feb 19, 6 PM $ 0.000173
-0.59%
$ 62,734 $ 2,912
Feb 19, 5 PM $ 0.000174
+2.60%
$ 63,105 $ 2,906
Feb 19, 4 PM $ 0.000172
+1.60%
$ 62,483 $ 2,883
Feb 19, 3 PM $ 0.000169
-0.87%
$ 61,498 $ 2,845
Feb 19, 2 PM $ 0.000174
+1.73%
$ 63,120 $ 2,874
Feb 19, 1 PM $ 0.000171
-1.30%
$ 62,044 $ 2,913
Feb 19, 12 PM $ 0.000173
+1.11%
$ 62,862 $ 2,979
Feb 19, 11 AM $ 0.000171
-1.12%
$ 62,182 $ 2,994
Feb 19, 10 AM $ 0.000173
-1.10%
$ 62,883 $ 3,031
Feb 19, 9 AM $ 0.000175
+1.47%
$ 63,585 $ 3,039
Feb 19, 8 AM $ 0.000176
-0.48%
$ 63,923 $ 3,003
Feb 19, 7 AM $ 0.000177
+0.30%
$ 64,228 $ 3,047
Feb 19, 6 AM $ 0.000176
+0.30%
$ 64,036 $ 3,157
Feb 19, 5 AM $ 0.000176
+1.08%
$ 63,847 $ 3,047
Feb 19, 4 AM $ 0.000174
-1.58%
$ 63,163 $ 3,028
Feb 19, 3 AM $ 0.000177
-0.35%
$ 64,177 $ 3,070
Feb 19, 2 AM $ 0.000177
+1.50%
$ 64,403 $ 3,153