Traxx Historical Data

TRAXX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000177
-0.35%
$ 64,177 $ 3,070
Feb 19, 2 AM $ 0.000177
+1.50%
$ 64,403 $ 3,153
Feb 19, 1 AM $ 0.000174
+0.74%
$ 63,214 $ 3,148
Feb 19, 12 AM $ 0.000173
+1.78%
$ 62,734 $ 3,033
Feb 18, 11 PM $ 0.00017
-0.37%
$ 62,647 $ 3,099
Feb 18, 10 PM $ 0.000173
+1.00%
$ 62,967 $ 3,192
Feb 18, 9 PM $ 0.000175
+1.97%
$ 63,447 $ 3,051
Feb 18, 8 PM $ 0.000171
-0.98%
$ 62,218 $ 2,947
Feb 18, 7 PM $ 0.000173
-0.08%
$ 62,836 $ 2,941
Feb 18, 6 PM $ 0.000173
-2.08%
$ 62,883 $ 2,998
Feb 18, 5 PM $ 0.000177
+2.18%
$ 64,228 $ 3,027
Feb 18, 4 PM $ 0.000173
-1.06%
$ 62,858 $ 2,984
Feb 18, 3 PM $ 0.000174
+2.59%
$ 63,298 $ 3,034
Feb 18, 2 PM $ 0.000169
-0.58%
$ 61,509 $ 3,071
Feb 18, 1 PM $ 0.000168
-1.02%
$ 60,946 $ 3,001
Feb 18, 12 PM $ 0.000169
-0.38%
$ 61,571 $ 2,954
Feb 18, 11 AM $ 0.000167
-2.09%
$ 60,720 $ 3,023
Feb 18, 10 AM $ 0.000168
+0.01%
$ 60,975 $ 2,973
Feb 18, 9 AM $ 0.000171
+0.41%
$ 62,062 $ 2,951
Feb 18, 8 AM $ 0.00017
+1.11%
$ 61,811 $ 2,954
Feb 18, 7 AM $ 0.000168
+0.99%
$ 61,117 $ 2,909
Feb 18, 6 AM $ 0.000166
-1.25%
$ 60,517 $ 2,810
Feb 18, 5 AM $ 0.000169
+0.36%
$ 61,280 $ 2,810
Feb 18, 4 AM $ 0.000168
+0.42%
$ 61,059 $ 2,871
Feb 18, 3 AM $ 0.000165
-2.01%
$ 60,033 $ 2,897
Feb 18, 2 AM $ 0.000169
+1.35%
$ 61,317 $ 2,846
Feb 18, 1 AM $ 0.000167
-1.26%
$ 60,601 $ 2,912
Feb 18, 12 AM $ 0.000166
+0.45%
$ 60,455 $ 2,945
Feb 17, 11 PM $ 0.000166
+0.42%
$ 60,182 $ 2,851
Feb 17, 10 PM $ 0.000165
+0.02%
$ 59,932 $ 2,817
Feb 17, 9 PM $ 0.000165
+1.40%
$ 59,921 $ 2,871
Feb 17, 8 PM $ 0.000165
+1.63%
$ 60,048 $ 2,904
Feb 17, 7 PM $ 0.000163
-0.02%
$ 59,085 $ 2,927
Feb 17, 6 PM $ 0.000163
-1.89%
$ 59,099 $ 2,915
Feb 17, 5 PM $ 0.000163
-2.85%
$ 59,317 $ 2,871
Feb 17, 4 PM $ 0.000168
+0.73%
$ 61,059 $ 2,804
Feb 17, 3 PM $ 0.000167
+1.78%
$ 60,615 $ 2,847
Feb 17, 2 PM $ 0.000164
-0.01%
$ 59,557 $ 2,831
Feb 17, 1 PM $ 0.000164
-1.09%
$ 59,565 $ 2,918
Feb 17, 12 PM $ 0.000166
-0.40%
$ 60,488 $ 2,846
Feb 17, 11 AM $ 0.000167
+0.51%
$ 60,771 $ 2,781
Feb 17, 10 AM $ 0.000168
+1.74%
$ 61,233 $ 2,828
Feb 17, 9 AM $ 0.000166
-0.16%
$ 60,186 $ 2,850
Feb 17, 8 AM $ 0.000166
-0.25%
$ 60,281 $ 2,845
Feb 17, 7 AM $ 0.000166
-1.76%
$ 60,433 $ 2,880
Feb 17, 6 AM $ 0.000169
+1.54%
$ 61,513 $ 2,882
Feb 17, 5 AM $ 0.000167
-0.28%
$ 60,579 $ 2,964
Feb 17, 4 AM $ 0.000164
-2.18%
$ 59,754 $ 2,906
Feb 17, 3 AM $ 0.000168
+1.40%
$ 61,088 $ 2,938
Feb 17, 2 AM $ 0.000166
-0.02%
$ 60,244 $ 3,002