Traxx Historical Data

TRAXX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000166
-0.02%
$ 60,244 $ 3,002
Feb 17, 1 AM $ 0.000166
-0.72%
$ 60,255 $ 3,055
Feb 17, 12 AM $ 0.000167
-1.34%
$ 60,695 $ 3,066
Feb 16, 11 PM $ 0.000169
+0.94%
$ 61,517 $ 3,123
Feb 16, 10 PM $ 0.000168
+1.69%
$ 60,942 $ 3,109
Feb 16, 9 PM $ 0.000168
-0.06%
$ 60,986 $ 3,176
Feb 16, 8 PM $ 0.000167
+0.13%
$ 60,804 $ 3,184
Feb 16, 7 PM $ 0.000168
+1.91%
$ 60,979 $ 3,165
Feb 16, 6 PM $ 0.000165
-0.80%
$ 59,834 $ 3,245
Feb 16, 5 PM $ 0.000166
-1.83%
$ 60,313 $ 3,206
Feb 16, 4 PM $ 0.000166
-1.27%
$ 60,386 $ 3,301
Feb 16, 3 PM $ 0.000168
-1.42%
$ 61,164 $ 3,284
Feb 16, 2 PM $ 0.000171
+1.95%
$ 62,055 $ 3,254
Feb 16, 1 PM $ 0.000168
-0.54%
$ 60,986 $ 3,237
Feb 16, 12 PM $ 0.000169
-0.31%
$ 61,317 $ 3,191
Feb 16, 11 AM $ 0.000169
-0.99%
$ 61,509 $ 3,109
Feb 16, 10 AM $ 0.000171
+1.03%
$ 62,120 $ 3,002
Feb 16, 9 AM $ 0.00017
-1.04%
$ 61,687 $ 2,969
Feb 16, 8 AM $ 0.000171
+1.17%
$ 62,334 $ 3,079
Feb 16, 7 AM $ 0.000169
+6.41%
$ 61,342 $ 3,049
Feb 16, 6 AM $ 0.000165
+2.50%
$ 60,146 $ 2,991
Feb 16, 5 AM $ 0.000161
+0.40%
$ 58,681 $ 3,047
Feb 16, 4 AM $ 0.000161
-1.60%
$ 58,434 $ 3,122
Feb 16, 3 AM $ 0.000161
-2.49%
$ 58,576 $ 3,128
Feb 16, 2 AM $ 0.000165
+0.79%
$ 60,070 $ 3,073
Feb 16, 1 AM $ 0.000164
-1.38%
$ 59,794 $ 3,006
Feb 16, 12 AM $ 0.000164
-2.35%
$ 59,543 $ 3,023
Feb 15, 11 PM $ 0.000168
+0.61%
$ 60,949 $ 3,021
Feb 15, 10 PM $ 0.000167
-1.37%
$ 60,764 $ 3,179
Feb 15, 9 PM $ 0.000169
+0.44%
$ 61,600 $ 2,992
Feb 15, 8 PM $ 0.000166
-1.05%
$ 60,233 $ 3,002
Feb 15, 7 PM $ 0.000167
+0.20%
$ 60,870 $ 2,967
Feb 15, 6 PM $ 0.000167
+0.03%
$ 60,750 $ 2,950
Feb 15, 5 PM $ 0.000167
+0.02%
$ 60,742 $ 2,932
Feb 15, 4 PM $ 0.000167
+0.71%
$ 60,728 $ 2,921
Feb 15, 3 PM $ 0.000166
-1.13%
$ 60,299 $ 2,864
Feb 15, 2 PM $ 0.000168
+1.24%
$ 60,989 $ 2,928
Feb 15, 1 PM $ 0.000166
+0.27%
$ 60,462 $ 2,895
Feb 15, 12 PM $ 0.000166
+0.07%
$ 60,299 $ 3,049
Feb 15, 11 AM $ 0.000166
-1.78%
$ 60,259 $ 3,155
Feb 15, 10 AM $ 0.000169
-1.09%
$ 61,353 $ 3,238
Feb 15, 9 AM $ 0.000171
-1.92%
$ 62,029 $ 3,299
Feb 15, 8 AM $ 0.000174
-1.28%
$ 63,243 $ 3,242
Feb 15, 7 AM $ 0.000176
-0.39%
$ 64,065 $ 3,171
Feb 15, 6 AM $ 0.000177
-0.42%
$ 64,316 $ 3,215
Feb 15, 5 AM $ 0.000178
+0.62%
$ 64,588 $ 3,199
Feb 15, 4 AM $ 0.000177
+0.44%
$ 64,170 $ 3,159
Feb 15, 3 AM $ 0.000179
+0.42%
$ 65,064 $ 3,071
Feb 15, 2 AM $ 0.000178
-0.01%
$ 64,795 $ 3,072
Feb 15, 1 AM $ 0.000176
-0.03%
$ 63,927 $ 3,003