Traxx Historical Data

TRAXX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000178
-0.01%
$ 64,795 $ 3,072
Feb 15, 1 AM $ 0.000176
-0.03%
$ 63,927 $ 3,003
Feb 15, 12 AM $ 0.000176
+1.10%
$ 63,999 $ 2,972
Feb 14, 11 PM $ 0.000174
+0.91%
$ 63,301 $ 2,943
Feb 14, 10 PM $ 0.000173
+0.10%
$ 62,731 $ 2,868
Feb 14, 9 PM $ 0.000175
+2.07%
$ 63,752 $ 2,899
Feb 14, 8 PM $ 0.000172
-1.28%
$ 62,462 $ 2,974
Feb 14, 7 PM $ 0.000174
+0.37%
$ 63,269 $ 2,996
Feb 14, 6 PM $ 0.000173
+1.56%
$ 62,952 $ 2,938
Feb 14, 5 PM $ 0.000171
-0.17%
$ 62,127 $ 3,122
Feb 14, 4 PM $ 0.000171
-1.10%
$ 62,142 $ 3,139
Feb 14, 3 PM $ 0.00017
-0.37%
$ 61,949 $ 3,215
Feb 14, 2 PM $ 0.000171
-0.19%
$ 62,258 $ 3,153
Feb 14, 1 PM $ 0.000173
-1.37%
$ 62,909 $ 3,167
Feb 14, 12 PM $ 0.000172
+0.51%
$ 62,658 $ 3,171
Feb 14, 11 AM $ 0.000171
-1.49%
$ 62,342 $ 3,233
Feb 14, 10 AM $ 0.000174
-0.45%
$ 63,287 $ 3,148
Feb 14, 9 AM $ 0.000175
-0.21%
$ 63,585 $ 3,079
Feb 14, 8 AM $ 0.000175
+1.29%
$ 63,719 $ 3,133
Feb 14, 7 AM $ 0.000173
-0.35%
$ 62,905 $ 3,195
Feb 14, 6 AM $ 0.000174
-0.50%
$ 63,123 $ 3,247
Feb 14, 5 AM $ 0.000175
-0.07%
$ 63,443 $ 3,222
Feb 14, 4 AM $ 0.000174
-0.58%
$ 63,392 $ 3,171
Feb 14, 3 AM $ 0.000175
-1.45%
$ 64,508 $ 3,125
Feb 14, 2 AM $ 0.000178
+0.75%
$ 64,559 $ 3,130
Feb 14, 1 AM $ 0.000176
+0.73%
$ 64,079 $ 3,210
Feb 14, 12 AM $ 0.000175
-0.36%
$ 63,618 $ 3,184
Feb 13, 11 PM $ 0.000176
+1.27%
$ 63,847 $ 3,197
Feb 13, 10 PM $ 0.000174
+0.12%
$ 63,287 $ 3,194
Feb 13, 9 PM $ 0.000174
-0.98%
$ 63,080 $ 3,177
Feb 13, 8 PM $ 0.000175
+1.70%
$ 63,450 $ 3,110
Feb 13, 7 PM $ 0.000172
-1.47%
$ 62,393 $ 3,051
Feb 13, 6 PM $ 0.000174
+0.38%
$ 63,323 $ 3,074
Feb 13, 5 PM $ 0.000171
-0.40%
$ 62,058 $ 2,907
Feb 13, 4 PM $ 0.000174
-0.06%
$ 63,360 $ 2,981
Feb 13, 3 PM $ 0.000174
+1.38%
$ 63,396 $ 2,961
Feb 13, 2 PM $ 0.000172
-1.47%
$ 62,647 $ 2,938
Feb 13, 1 PM $ 0.000175
-0.10%
$ 63,585 $ 2,984
Feb 13, 12 PM $ 0.000175
-0.74%
$ 63,719 $ 2,827
Feb 13, 11 AM $ 0.000177
+1.77%
$ 64,196 $ 2,731
Feb 13, 10 AM $ 0.000174
-1.58%
$ 63,178 $ 2,762
Feb 13, 9 AM $ 0.000177
+0.27%
$ 64,192 $ 2,795
Feb 13, 8 AM $ 0.00018
+0.09%
$ 65,417 $ 2,798
Feb 13, 7 AM $ 0.00018
-0.04%
$ 65,359 $ 2,854
Feb 13, 6 AM $ 0.000177
+0.01%
$ 64,257 $ 2,770
Feb 13, 5 AM $ 0.000177
-1.79%
$ 64,250 $ 2,759
Feb 13, 4 AM $ 0.000177
-1.22%
$ 64,392 $ 2,828
Feb 13, 3 AM $ 0.000179
+1.78%
$ 65,184 $ 2,906
Feb 13, 2 AM $ 0.000176
-1.48%
$ 64,054 $ 2,867
Feb 13, 1 AM $ 0.000179
+1.62%
$ 65,148 $ 2,876