Traxx Historical Data

TRAXX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000174
-0.36%
$ 63,171 $ 3,229
Feb 11, 1 AM $ 0.000172
-0.16%
$ 62,367 $ 3,242
Feb 11, 12 AM $ 0.000175
+1.62%
$ 63,516 $ 3,075
Feb 10, 11 PM $ 0.000172
-1.62%
$ 62,505 $ 3,116
Feb 10, 10 PM $ 0.000172
-1.44%
$ 62,476 $ 3,177
Feb 10, 9 PM $ 0.000176
+0.77%
$ 63,839 $ 3,207
Feb 10, 8 PM $ 0.000174
+2.75%
$ 63,352 $ 3,164
Feb 10, 7 PM $ 0.000172
+0.01%
$ 62,571 $ 3,235
Feb 10, 6 PM $ 0.000172
-0.03%
$ 62,563 $ 3,355
Feb 10, 5 PM $ 0.000172
+0.16%
$ 62,549 $ 3,277
Feb 10, 4 PM $ 0.000172
+0.34%
$ 62,451 $ 3,389
Feb 10, 3 PM $ 0.000169
-1.51%
$ 61,353 $ 3,348
Feb 10, 2 PM $ 0.000169
-1.89%
$ 61,549 $ 3,337
Feb 10, 1 PM $ 0.000173
+1.01%
$ 62,734 $ 3,253
Feb 10, 12 PM $ 0.000171
-0.33%
$ 62,109 $ 3,173
Feb 10, 11 AM $ 0.000171
-0.11%
$ 62,313 $ 3,178
Feb 10, 10 AM $ 0.000173
+0.20%
$ 63,065 $ 3,258
Feb 10, 9 AM $ 0.000173
+1.24%
$ 62,938 $ 3,159
Feb 10, 8 AM $ 0.000171
-2.09%
$ 62,298 $ 3,164
Feb 10, 7 AM $ 0.000172
-0.32%
$ 62,633 $ 3,175
Feb 10, 6 AM $ 0.000173
-0.41%
$ 62,832 $ 3,242
Feb 10, 5 AM $ 0.000173
-1.43%
$ 62,872 $ 3,211
Feb 10, 4 AM $ 0.000173
-0.06%
$ 62,862 $ 3,281
Feb 10, 3 AM $ 0.000173
+0.42%
$ 63,065 $ 3,374
Feb 10, 2 AM $ 0.000173
+0.41%
$ 62,803 $ 3,463
Feb 10, 1 AM $ 0.000172
+0.05%
$ 62,549 $ 3,571
Feb 10, 12 AM $ 0.000172
-0.19%
$ 62,516 $ 3,691
Feb 9, 11 PM $ 0.000172
-0.46%
$ 62,633 $ 3,746
Feb 9, 10 PM $ 0.000175
+1.21%
$ 63,436 $ 3,691
Feb 9, 9 PM $ 0.000174
+1.39%
$ 63,276 $ 3,661
Feb 9, 8 PM $ 0.000172
-0.13%
$ 62,669 $ 3,641
Feb 9, 7 PM $ 0.000172
+0.02%
$ 62,640 $ 3,495
Feb 9, 6 PM $ 0.000175
-0.18%
$ 63,574 $ 3,413
Feb 9, 5 PM $ 0.000175
+0.14%
$ 63,690 $ 3,395
Feb 9, 4 PM $ 0.000172
-1.54%
$ 62,629 $ 3,424
Feb 9, 3 PM $ 0.000173
-0.69%
$ 62,927 $ 3,313
Feb 9, 2 PM $ 0.000174
-1.62%
$ 63,403 $ 3,353
Feb 9, 1 PM $ 0.000177
+1.31%
$ 64,450 $ 3,337
Feb 9, 12 PM $ 0.000175
-0.01%
$ 63,581 $ 3,357
Feb 9, 11 AM $ 0.000175
+0.10%
$ 63,647 $ 3,368
Feb 9, 10 AM $ 0.000175
+0.22%
$ 63,672 $ 3,288
Feb 9, 9 AM $ 0.000177
+2.14%
$ 64,323 $ 3,409
Feb 9, 8 AM $ 0.000173
-0.07%
$ 62,978 $ 3,356
Feb 9, 7 AM $ 0.000174
-1.43%
$ 63,087 $ 3,382
Feb 9, 6 AM $ 0.000173
-1.69%
$ 62,931 $ 3,322
Feb 9, 5 AM $ 0.000176
+1.53%
$ 64,014 $ 3,309
Feb 9, 4 AM $ 0.000171
+0.61%
$ 62,185 $ 3,181
Feb 9, 3 AM $ 0.00017
+0.39%
$ 61,811 $ 3,093
Feb 9, 2 AM $ 0.000172
+0.43%
$ 62,523 $ 3,051
Feb 9, 1 AM $ 0.000169
-0.05%
$ 61,538 $ 2,988