Traxx Historical Data

TRAXX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000172
+0.43%
$ 62,523 $ 3,051
Feb 9, 1 AM $ 0.000169
-0.05%
$ 61,538 $ 2,988
Feb 9, 12 AM $ 0.000172
+1.54%
$ 62,556 $ 2,896
Feb 8, 11 PM $ 0.000169
-0.23%
$ 61,607 $ 2,798
Feb 8, 10 PM $ 0.00017
+0.31%
$ 61,749 $ 2,800
Feb 8, 9 PM $ 0.000169
-0.27%
$ 61,557 $ 2,761
Feb 8, 8 PM $ 0.00017
-1.25%
$ 61,720 $ 2,772
Feb 8, 7 PM $ 0.000172
+1.72%
$ 62,502 $ 2,758
Feb 8, 6 PM $ 0.000169
-1.64%
$ 61,444 $ 2,869
Feb 8, 5 PM $ 0.000169
-1.19%
$ 61,404 $ 2,898
Feb 8, 4 PM $ 0.000171
-0.13%
$ 62,142 $ 2,869
Feb 8, 3 PM $ 0.000171
+1.22%
$ 62,225 $ 2,977
Feb 8, 2 PM $ 0.000169
-2.22%
$ 61,549 $ 2,976
Feb 8, 1 PM $ 0.000171
-1.76%
$ 62,131 $ 2,916
Feb 8, 12 PM $ 0.000171
-1.68%
$ 62,153 $ 2,949
Feb 8, 11 AM $ 0.000174
+0.20%
$ 63,185 $ 2,977
Feb 8, 10 AM $ 0.000173
+1.87%
$ 63,061 $ 3,115
Feb 8, 9 AM $ 0.00017
+0.06%
$ 61,811 $ 3,073
Feb 8, 8 AM $ 0.00017
+0.06%
$ 61,742 $ 3,116
Feb 8, 7 AM $ 0.00017
-0.46%
$ 61,706 $ 3,045
Feb 8, 6 AM $ 0.00017
-1.29%
$ 61,949 $ 2,975
Feb 8, 5 AM $ 0.000173
+1.30%
$ 62,760 $ 2,905
Feb 8, 4 AM $ 0.00017
-0.28%
$ 61,916 $ 2,915
Feb 8, 3 AM $ 0.000171
-0.81%
$ 62,033 $ 2,914
Feb 8, 2 AM $ 0.000172
+1.40%
$ 62,542 $ 2,889
Feb 8, 1 AM $ 0.000173
+0.01%
$ 62,745 $ 2,950
Feb 8, 12 AM $ 0.000173
+0.15%
$ 62,738 $ 2,919
Feb 7, 11 PM $ 0.000173
+2.12%
$ 62,745 $ 2,990
Feb 7, 10 PM $ 0.000169
+0.09%
$ 61,477 $ 3,055
Feb 7, 9 PM $ 0.000172
+1.28%
$ 62,462 $ 3,040
Feb 7, 8 PM $ 0.00017
+0.10%
$ 61,669 $ 3,012
Feb 7, 7 PM $ 0.000169
-0.89%
$ 61,607 $ 3,003
Feb 7, 6 PM $ 0.000171
-1.24%
$ 62,164 $ 2,886
Feb 7, 5 PM $ 0.000173
-0.28%
$ 62,942 $ 2,902
Feb 7, 4 PM $ 0.000171
+0.02%
$ 62,098 $ 2,885
Feb 7, 3 PM $ 0.000171
-0.04%
$ 62,087 $ 2,806
Feb 7, 2 PM $ 0.000171
+0.02%
$ 62,113 $ 2,786
Feb 7, 1 PM $ 0.000171
+0.04%
$ 62,098 $ 2,880
Feb 7, 12 PM $ 0.000171
+0.02%
$ 62,076 $ 2,898
Feb 7, 11 AM $ 0.000174
+1.13%
$ 63,185 $ 2,814
Feb 7, 10 AM $ 0.000172
+0.66%
$ 62,476 $ 2,746
Feb 7, 9 AM $ 0.000171
-1.38%
$ 62,324 $ 2,732
Feb 7, 8 AM $ 0.000174
+1.44%
$ 63,196 $ 2,630
Feb 7, 7 AM $ 0.000171
-0.35%
$ 62,302 $ 2,639
Feb 7, 6 AM $ 0.000172
+0.38%
$ 62,520 $ 2,646
Feb 7, 5 AM $ 0.000171
+0.43%
$ 62,284 $ 2,689
Feb 7, 4 AM $ 0.000171
-1.78%
$ 62,015 $ 2,837
Feb 7, 3 AM $ 0.000171
-0.51%
$ 62,011 $ 2,853
Feb 7, 2 AM $ 0.000171
-1.74%
$ 62,331 $ 2,910
Feb 7, 1 AM $ 0.000174
+0.92%
$ 63,432 $ 2,896