Traxx Historical Data

TRAXX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000171
-1.74%
$ 62,331 $ 2,910
Feb 7, 1 AM $ 0.000174
+0.92%
$ 63,432 $ 2,896
Feb 7, 12 AM $ 0.000173
-0.04%
$ 62,854 $ 2,959
Feb 6, 11 PM $ 0.000176
+0.87%
$ 63,941 $ 2,959
Feb 6, 10 PM $ 0.000171
+0.43%
$ 62,324 $ 2,893
Feb 6, 9 PM $ 0.000173
+0.44%
$ 62,963 $ 2,906
Feb 6, 8 PM $ 0.000172
+1.38%
$ 62,687 $ 2,894
Feb 6, 7 PM $ 0.00017
-1.38%
$ 61,836 $ 2,888
Feb 6, 6 PM $ 0.00017
-1.10%
$ 61,829 $ 2,906
Feb 6, 5 PM $ 0.000172
+2.31%
$ 62,516 $ 2,870
Feb 6, 4 PM $ 0.000168
-0.42%
$ 61,106 $ 2,886
Feb 6, 3 PM $ 0.000169
-1.92%
$ 61,364 $ 2,996
Feb 6, 2 PM $ 0.000169
+0.07%
$ 61,466 $ 2,921
Feb 6, 1 PM $ 0.000172
+0.92%
$ 62,545 $ 2,915
Feb 6, 12 PM $ 0.000171
-2.12%
$ 61,985 $ 2,817
Feb 6, 11 AM $ 0.000174
+1.44%
$ 63,327 $ 2,848
Feb 6, 10 AM $ 0.000172
-2.64%
$ 62,429 $ 2,884
Feb 6, 9 AM $ 0.000176
+0.69%
$ 64,119 $ 2,926
Feb 6, 8 AM $ 0.000175
+0.76%
$ 63,679 $ 2,930
Feb 6, 7 AM $ 0.000178
+1.37%
$ 64,599 $ 2,993
Feb 6, 6 AM $ 0.000175
-1.78%
$ 63,727 $ 3,087
Feb 6, 5 AM $ 0.000178
+2.19%
$ 64,672 $ 3,108
Feb 6, 4 AM $ 0.000174
+0.74%
$ 63,320 $ 3,028
Feb 6, 3 AM $ 0.000173
-1.37%
$ 62,854 $ 3,014
Feb 6, 2 AM $ 0.000175
-1.63%
$ 63,727 $ 3,036
Feb 6, 1 AM $ 0.000178
+2.45%
$ 64,784 $ 2,928
Feb 6, 12 AM $ 0.000176
+1.20%
$ 64,097 $ 2,904
Feb 5, 11 PM $ 0.000174
-0.07%
$ 63,352 $ 2,834
Feb 5, 10 PM $ 0.000174
+0.05%
$ 63,385 $ 2,877
Feb 5, 9 PM $ 0.000174
-0.39%
$ 63,145 $ 2,897
Feb 5, 8 PM $ 0.000176
+1.08%
$ 63,887 $ 2,856
Feb 5, 7 PM $ 0.000174
-0.10%
$ 63,189 $ 2,909
Feb 5, 6 PM $ 0.000177
+1.38%
$ 64,385 $ 2,958
Feb 5, 5 PM $ 0.000175
-1.39%
$ 63,501 $ 2,981
Feb 5, 4 PM $ 0.000177
+1.76%
$ 64,396 $ 3,021
Feb 5, 3 PM $ 0.000177
+1.79%
$ 64,403 $ 2,882
Feb 5, 2 PM $ 0.000174
-1.79%
$ 63,265 $ 2,969
Feb 5, 1 PM $ 0.000177
+1.81%
$ 64,421 $ 2,924
Feb 5, 12 PM $ 0.000174
-0.02%
$ 63,276 $ 2,996
Feb 5, 11 AM $ 0.000174
-1.69%
$ 63,290 $ 2,979
Feb 5, 10 AM $ 0.000177
+2.05%
$ 64,377 $ 2,976
Feb 5, 9 AM $ 0.000174
-1.77%
$ 63,087 $ 2,939
Feb 5, 8 AM $ 0.000174
-1.69%
$ 63,123 $ 2,981
Feb 5, 7 AM $ 0.000177
+1.78%
$ 64,185 $ 2,917
Feb 5, 6 AM $ 0.000174
-1.65%
$ 63,072 $ 2,939
Feb 5, 5 AM $ 0.000176
+1.75%
$ 64,134 $ 2,974
Feb 5, 4 AM $ 0.000173
+0.39%
$ 63,029 $ 3,017
Feb 5, 3 AM $ 0.000173
-1.35%
$ 62,785 $ 3,075
Feb 5, 2 AM $ 0.000175
-1.79%
$ 63,643 $ 3,048
Feb 5, 1 AM $ 0.000178
+0.39%
$ 64,806 $ 3,102