Traxx Historical Data

TRAXX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000178
+0.39%
$ 64,806 $ 3,102
Feb 5, 12 AM $ 0.000178
+0.27%
$ 64,552 $ 3,190
Feb 4, 11 PM $ 0.000175
-1.67%
$ 63,440 $ 3,191
Feb 4, 10 PM $ 0.000177
+1.72%
$ 64,515 $ 3,147
Feb 4, 9 PM $ 0.000178
+0.00%
$ 64,559 $ 3,157
Feb 4, 8 PM $ 0.000175
+0.08%
$ 63,454 $ 3,195
Feb 4, 7 PM $ 0.000178
+0.02%
$ 64,545 $ 3,208
Feb 4, 6 PM $ 0.000174
-2.12%
$ 63,421 $ 3,095
Feb 4, 5 PM $ 0.000175
-1.15%
$ 63,639 $ 3,101
Feb 4, 4 PM $ 0.000177
+1.17%
$ 64,377 $ 3,005
Feb 4, 3 PM $ 0.000174
+0.36%
$ 63,421 $ 3,096
Feb 4, 2 PM $ 0.000174
+0.37%
$ 63,192 $ 3,038
Feb 4, 1 PM $ 0.000173
-0.51%
$ 62,851 $ 3,130
Feb 4, 12 PM $ 0.000174
+2.47%
$ 63,171 $ 3,118
Feb 4, 11 AM $ 0.00017
-0.59%
$ 61,640 $ 3,108
Feb 4, 10 AM $ 0.000171
+0.00%
$ 62,004 $ 3,093
Feb 4, 9 AM $ 0.000171
-0.19%
$ 62,004 $ 3,073
Feb 4, 8 AM $ 0.000171
-0.48%
$ 62,124 $ 3,063
Feb 4, 7 AM $ 0.000172
-0.28%
$ 62,422 $ 3,069
Feb 4, 6 AM $ 0.000172
-0.54%
$ 62,600 $ 3,067
Feb 4, 5 AM $ 0.000171
-0.04%
$ 62,127 $ 2,968
Feb 4, 4 AM $ 0.000171
-1.99%
$ 62,138 $ 2,859
Feb 4, 3 AM $ 0.000174
-0.10%
$ 63,400 $ 2,764
Feb 4, 2 AM $ 0.000175
+2.11%
$ 63,443 $ 2,770
Feb 4, 1 AM $ 0.000171
-2.14%
$ 62,131 $ 2,674
Feb 4, 12 AM $ 0.000172
+0.35%
$ 62,360 $ 2,606
Feb 3, 11 PM $ 0.000171
-2.13%
$ 62,142 $ 2,633
Feb 3, 10 PM $ 0.000175
-0.11%
$ 63,494 $ 2,646
Feb 3, 9 PM $ 0.000175
+0.02%
$ 63,567 $ 2,659
Feb 3, 8 PM $ 0.000175
-0.01%
$ 63,556 $ 2,692
Feb 3, 7 PM $ 0.000172
-1.55%
$ 62,433 $ 2,581
Feb 3, 6 PM $ 0.000174
-2.18%
$ 63,410 $ 2,560
Feb 3, 5 PM $ 0.000178
-0.45%
$ 64,821 $ 2,538
Feb 3, 4 PM $ 0.000179
+0.66%
$ 65,112 $ 2,576
Feb 3, 3 PM $ 0.000178
+0.42%
$ 64,679 $ 2,529
Feb 3, 2 PM $ 0.000177
+0.68%
$ 64,410 $ 2,513
Feb 3, 1 PM $ 0.000176
+1.77%
$ 63,978 $ 2,433
Feb 3, 12 PM $ 0.000176
+0.02%
$ 63,883 $ 2,442
Feb 3, 11 AM $ 0.000174
-2.12%
$ 63,131 $ 2,572
Feb 3, 10 AM $ 0.000177
-0.20%
$ 64,512 $ 2,531
Feb 3, 9 AM $ 0.000176
-1.82%
$ 63,912 $ 2,499
Feb 3, 8 AM $ 0.000176
-0.24%
$ 64,043 $ 2,490
Feb 3, 7 AM $ 0.000177
+0.24%
$ 64,199 $ 2,571
Feb 3, 6 AM $ 0.000179
+1.25%
$ 65,057 $ 2,569
Feb 3, 5 AM $ 0.000177
-1.29%
$ 64,254 $ 2,618
Feb 3, 4 AM $ 0.000179
+1.42%
$ 65,093 $ 2,684
Feb 3, 3 AM $ 0.000176
-1.52%
$ 64,083 $ 2,852
Feb 3, 2 AM $ 0.000179
+1.52%
$ 65,072 $ 2,895
Feb 3, 1 AM $ 0.000176
-1.55%
$ 64,097 $ 2,948
Feb 3, 12 AM $ 0.000179
+0.02%
$ 65,108 $ 2,987