Traxx Historical Data

TRAXX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000211
+0.06%
$ 75,152 $ 3,078
Nov 20, 2025 $ 0.000209
+0.96%
$ 76,864 $ 2,637
Nov 19, 2025 $ 0.000207
-3.95%
$ 75,232 $ 3,145
Nov 18, 2025 $ 0.000216
-3.56%
$ 78,329 $ 3,364
Nov 17, 2025 $ 0.000224
+0.08%
$ 81,339 $ 2,779
Nov 16, 2025 $ 0.000219
-1.05%
$ 79,699 $ 2,311
Nov 15, 2025 $ 0.00022
-3.00%
$ 80,292 $ 2,597
Nov 14, 2025 $ 0.000223
-4.85%
$ 82,600 $ 2,510
Nov 13, 2025 $ 0.000234
+0.96%
$ 85,101 $ 2,619
Nov 12, 2025 $ 0.000236
+0.46%
$ 84,047 $ 2,587
Nov 11, 2025 $ 0.000234
+0.00%
$ 85,173 $ 2,555
Nov 10, 2025 $ 0.000234
+0.02%
$ 85,195 $ 2,268
Nov 9, 2025 $ 0.00023
+4.80%
$ 83,444 $ 2,594
Nov 8, 2025 $ 0.000215
-6.70%
$ 78,074 $ 3,027
Nov 7, 2025 $ 0.000226
-5.42%
$ 82,085 $ 2,809
Nov 6, 2025 $ 0.000239
+1.66%
$ 86,983 $ 2,958
Nov 5, 2025 $ 0.00024
+4.43%
$ 87,342 $ 2,638
Nov 4, 2025 $ 0.000232
-6.75%
$ 84,131 $ 2,603
Nov 3, 2025 $ 0.000248
+7.11%
$ 90,223 $ 2,609
Nov 2, 2025 $ 0.000232
+0.53%
$ 84,236 $ 2,800
Nov 1, 2025 $ 0.000231
-5.29%
$ 83,793 $ 2,499
Oct 31, 2025 $ 0.000244
-0.90%
$ 88,476 $ 2,446
Oct 30, 2025 $ 0.000246
+5.09%
$ 87,658 $ 2,531
Oct 29, 2025 $ 0.000234
-4.95%
$ 84,875 $ 2,831
Oct 28, 2025 $ 0.000246
+0.12%
$ 89,293 $ 2,850
Oct 27, 2025 $ 0.000245
-4.42%
$ 89,159 $ 2,703
Oct 26, 2025 $ 0.000257
+2.65%
$ 93,286 $ 2,486
Oct 25, 2025 $ 0.00025
+3.54%
$ 90,874 $ 2,547
Oct 24, 2025 $ 0.000243
+5.95%
$ 87,771 $ 2,534
Oct 23, 2025 $ 0.000237
+3.11%
$ 83,255 $ 2,893
Oct 22, 2025 $ 0.000232
-12.06%
$ 83,644 $ 2,499
Oct 21, 2025 $ 0.000353
+1.86%
$ 128,161 $ 3,899
Oct 20, 2025 $ 0.000355
+0.25%
$ 125,825 $ 2,836
Oct 19, 2025 $ 0.000355
+1.41%
$ 130,963 $ 2,654
Oct 18, 2025 $ 0.000351
-2.84%
$ 127,155 $ 2,496
Oct 17, 2025 $ 0.000369
+0.19%
$ 131,104 $ 2,787
Oct 16, 2025 $ 0.000368
-1.24%
$ 136,449 $ 2,588
Oct 15, 2025 $ 0.000373
+3.38%
$ 135,432 $ 2,519
Oct 14, 2025 $ 0.00037
+2.35%
$ 134,378 $ 2,794
Oct 13, 2025 $ 0.000371
+5.52%
$ 134,817 $ 1,422
Oct 12, 2025 $ 0.000357
+0.00%
$ -- $ 11
Oct 11, 2025 $ 0.000357
+2.45%
$ 129,840 $ 776
Oct 10, 2025 $ 0.000349
-0.43%
$ 126,734 $ 2,733
Oct 9, 2025 $ 0.00036
-1.12%
$ 130,763 $ 2,618
Oct 8, 2025 $ 0.000354
-3.65%
$ 128,623 $ 2,978
Oct 7, 2025 $ 0.000368
-0.72%
$ 133,637 $ 2,729
Oct 6, 2025 $ 0.00037
-1.95%
$ 134,610 $ 2,322
Oct 5, 2025 $ 0.000378
+2.92%
$ 137,288 $ 3,192
Oct 4, 2025 $ 0.000369
+0.53%
$ 133,942 $ 3,078
Oct 3, 2025 $ 0.000377
-0.18%
$ 133,262 $ 2,662