Traxx Historical Data

TRAXX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000133
-0.96%
$ 48,256 $ 949
Jun 28, 1 AM $ 0.000134
+0.01%
$ 48,725 $ 984
Jun 28, 12 AM $ 0.000132
-0.28%
$ 48,081 $ 949
Jun 27, 11 PM $ 0.000133
-1.29%
$ 48,216 $ 925
Jun 27, 10 PM $ 0.000134
+1.60%
$ 48,681 $ 925
Jun 27, 9 PM $ 0.000132
-0.05%
$ 47,914 $ 890
Jun 27, 8 PM $ 0.000132
-1.58%
$ 47,940 $ 892
Jun 27, 7 PM $ 0.000134
+1.63%
$ 48,710 $ 926
Jun 27, 6 PM $ 0.000132
-0.91%
$ 47,929 $ 914
Jun 27, 5 PM $ 0.000133
-0.33%
$ 48,368 $ 880
Jun 27, 4 PM $ 0.000133
-1.32%
$ 48,528 $ 856
Jun 27, 3 PM $ 0.000135
+0.96%
$ 49,179 $ 834
Jun 27, 2 PM $ 0.000134
+0.65%
$ 48,710 $ 846
Jun 27, 1 PM $ 0.000133
-1.60%
$ 48,398 $ 833
Jun 27, 12 PM $ 0.000135
+0.01%
$ 49,183 $ 832
Jun 27, 11 AM $ 0.000135
+1.30%
$ 49,179 $ 866
Jun 27, 10 AM $ 0.000134
+0.01%
$ 48,547 $ 924
Jun 27, 9 AM $ 0.000135
+0.99%
$ 49,179 $ 913
Jun 27, 8 AM $ 0.000134
-1.30%
$ 48,696 $ 878
Jun 27, 7 AM $ 0.000136
+1.63%
$ 49,335 $ 926
Jun 27, 6 AM $ 0.000134
-0.30%
$ 48,543 $ 904
Jun 27, 5 AM $ 0.000134
-0.96%
$ 48,688 $ 893
Jun 27, 4 AM $ 0.000135
+1.28%
$ 49,161 $ 915
Jun 27, 3 AM $ 0.000134
-0.31%
$ 48,539 $ 915
Jun 27, 2 AM $ 0.000134
+0.01%
$ 48,692 $ 950
Jun 27, 1 AM $ 0.000134
-1.30%
$ 48,688 $ 915
Jun 27, 12 AM $ 0.000136
-0.02%
$ 49,332 $ 939
Jun 26, 11 PM $ 0.000136
+1.64%
$ 49,343 $ 939
Jun 26, 10 PM $ 0.000135
+1.54%
$ 49,190 $ 949
Jun 26, 9 PM $ 0.000133
+0.64%
$ 48,445 $ 973
Jun 26, 8 PM $ 0.000132
-1.24%
$ 48,136 $ 936
Jun 26, 7 PM $ 0.000134
-1.27%
$ 48,739 $ 924
Jun 26, 6 PM $ 0.000136
+0.00%
$ 49,364 $ 959
Jun 26, 5 PM $ 0.000136
+1.28%
$ 49,364 $ 960
Jun 26, 4 PM $ 0.000134
-1.28%
$ 48,739 $ 937
Jun 26, 3 PM $ 0.000136
-0.02%
$ 49,372 $ 948
Jun 26, 2 PM $ 0.000136
+0.02%
$ 49,383 $ 936
Jun 26, 1 PM $ 0.000136
+0.63%
$ 49,372 $ 925
Jun 26, 12 PM $ 0.000135
+0.69%
$ 49,063 $ 915
Jun 26, 11 AM $ 0.000134
+0.01%
$ 48,725 $ 881
Jun 26, 10 AM $ 0.000134
+0.28%
$ 48,717 $ 845
Jun 26, 9 AM $ 0.000134
-2.22%
$ 48,579 $ 822
Jun 26, 8 AM $ 0.000137
+2.92%
$ 49,684 $ 822
Jun 26, 7 AM $ 0.000133
-0.60%
$ 48,416 $ 762
Jun 26, 6 AM $ 0.000134
-0.37%
$ 48,710 $ 799
Jun 26, 5 AM $ 0.000134
+1.02%
$ 48,739 $ 776
Jun 26, 4 AM $ 0.000133
-0.32%
$ 48,259 $ 777
Jun 26, 3 AM $ 0.000133
-0.61%
$ 48,412 $ 811
Jun 26, 2 AM $ 0.000136
-0.01%
$ 49,357 $ 810
Jun 26, 1 AM $ 0.000136
+0.33%
$ 49,361 $ 810