Traxx Historical Data

TRAXX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000153
-1.71%
$ 55,708 $ 773
Apr 14, 9 AM $ 0.000153
-0.03%
$ 55,697 $ 750
Apr 14, 8 AM $ 0.000153
-1.71%
$ 55,711 $ 786
Apr 14, 7 AM $ 0.000156
+0.01%
$ 56,682 $ 751
Apr 14, 6 AM $ 0.000156
-0.01%
$ 56,678 $ 740
Apr 14, 5 AM $ 0.000156
+0.01%
$ 56,682 $ 718
Apr 14, 4 AM $ 0.000156
+0.00%
$ 56,675 $ 775
Apr 14, 3 AM $ 0.000153
-1.75%
$ 55,708 $ 820
Apr 14, 2 AM $ 0.000156
+1.77%
$ 56,700 $ 798
Apr 14, 1 AM $ 0.000153
-0.01%
$ 55,704 $ 845
Apr 14, 12 AM $ 0.000153
+0.02%
$ 55,711 $ 856
Apr 13, 11 PM $ 0.000153
+0.00%
$ 55,700 $ 845
Apr 13, 10 PM $ 0.000153
-0.04%
$ 55,700 $ 868
Apr 13, 9 PM $ 0.000153
-1.11%
$ 55,722 $ 869
Apr 13, 8 PM $ 0.000155
+0.00%
$ 56,347 $ 834
Apr 13, 7 PM $ 0.000155
-0.01%
$ 56,344 $ 845
Apr 13, 6 PM $ 0.000155
+1.83%
$ 56,347 $ 869
Apr 13, 5 PM $ 0.000152
-0.83%
$ 55,337 $ 857
Apr 13, 4 PM $ 0.000154
+1.82%
$ 55,802 $ 824
Apr 13, 3 PM $ 0.000151
-0.03%
$ 54,803 $ 823
Apr 13, 2 PM $ 0.000151
-1.37%
$ 54,817 $ 823
Apr 13, 1 PM $ 0.000153
+0.31%
$ 55,606 $ 788
Apr 13, 12 PM $ 0.000152
+0.01%
$ 55,435 $ 788
Apr 13, 11 AM $ 0.000152
+1.75%
$ 55,431 $ 753
Apr 13, 10 AM $ 0.00015
-1.99%
$ 54,479 $ 752
Apr 13, 9 AM $ 0.00015
-0.03%
$ 54,635 $ 765
Apr 13, 8 AM $ 0.000153
+0.00%
$ 55,610 $ 776
Apr 13, 7 AM $ 0.000153
+0.01%
$ 55,610 $ 833
Apr 13, 6 AM $ 0.000153
+0.00%
$ 55,606 $ 857
Apr 13, 5 AM $ 0.000153
+1.67%
$ 55,606 $ 904
Apr 13, 4 AM $ 0.00015
-2.27%
$ 54,690 $ 883
Apr 13, 3 AM $ 0.000154
-0.01%
$ 55,980 $ 907
Apr 13, 2 AM $ 0.000154
+1.15%
$ 55,988 $ 895
Apr 13, 1 AM $ 0.000152
+0.23%
$ 55,337 $ 859
Apr 13, 12 AM $ 0.000152
+0.00%
$ 55,210 $ 849
Apr 12, 11 PM $ 0.000152
-1.92%
$ 55,210 $ 884
Apr 12, 10 PM $ 0.000155
+0.19%
$ 56,289 $ 884
Apr 12, 9 PM $ 0.000154
+1.74%
$ 56,140 $ 884
Apr 12, 8 PM $ 0.000152
-2.07%
$ 55,181 $ 896
Apr 12, 7 PM $ 0.000155
+1.66%
$ 56,347 $ 896
Apr 12, 6 PM $ 0.000155
-0.14%
$ 56,344 $ 885
Apr 12, 5 PM $ 0.000155
+1.50%
$ 56,424 $ 910
Apr 12, 4 PM $ 0.000153
-0.10%
$ 55,591 $ 910
Apr 12, 3 PM $ 0.000153
-0.01%
$ 55,646 $ 921
Apr 12, 2 PM $ 0.000153
-1.14%
$ 55,650 $ 957
Apr 12, 1 PM $ 0.000155
+1.15%
$ 56,293 $ 957
Apr 12, 12 PM $ 0.000155
+0.00%
$ 56,344 $ 933
Apr 12, 11 AM $ 0.000155
-0.14%
$ 56,344 $ 968
Apr 12, 10 AM $ 0.000155
+1.41%
$ 56,424 $ 981
Apr 12, 9 AM $ 0.000153
-1.39%
$ 55,639 $ 957