Traxx Historical Data

TRAXX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000181
-1.41%
$ 65,915 $ 2,858
Jan 31, 11 PM $ 0.000184
-0.27%
$ 66,860 $ 2,840
Jan 31, 10 PM $ 0.000184
+1.28%
$ 67,042 $ 2,795
Jan 31, 9 PM $ 0.000185
+1.16%
$ 67,245 $ 2,859
Jan 31, 8 PM $ 0.000184
-0.99%
$ 66,922 $ 2,883
Jan 31, 7 PM $ 0.000186
+1.72%
$ 67,591 $ 2,912
Jan 31, 6 PM $ 0.000183
-1.40%
$ 66,449 $ 2,907
Jan 31, 5 PM $ 0.000185
+0.49%
$ 67,391 $ 2,946
Jan 31, 4 PM $ 0.000187
-0.05%
$ 68,100 $ 2,930
Jan 31, 3 PM $ 0.000187
+1.78%
$ 68,132 $ 2,886
Jan 31, 2 PM $ 0.000184
-0.08%
$ 66,940 $ 2,807
Jan 31, 1 PM $ 0.000185
+0.48%
$ 67,267 $ 2,855
Jan 31, 12 PM $ 0.000187
+1.89%
$ 67,896 $ 2,905
Jan 31, 11 AM $ 0.000186
+1.62%
$ 67,762 $ 2,883
Jan 31, 10 AM $ 0.000189
+3.24%
$ 68,699 $ 2,838
Jan 31, 9 AM $ 0.000184
-0.70%
$ 66,795 $ 2,847
Jan 31, 8 AM $ 0.000182
-1.42%
$ 66,304 $ 2,807
Jan 31, 7 AM $ 0.000182
+0.12%
$ 66,202 $ 2,847
Jan 31, 6 AM $ 0.000182
-1.38%
$ 66,126 $ 2,918
Jan 31, 5 AM $ 0.000184
+1.67%
$ 67,049 $ 3,039
Jan 31, 4 AM $ 0.000181
-1.47%
$ 65,948 $ 3,056
Jan 31, 3 AM $ 0.000181
-0.03%
$ 65,842 $ 3,069
Jan 31, 2 AM $ 0.000181
-0.04%
$ 65,886 $ 3,018
Jan 31, 1 AM $ 0.000181
-1.61%
$ 65,839 $ 3,099
Jan 31, 12 AM $ 0.000184
+1.61%
$ 66,918 $ 3,034
Jan 30, 11 PM $ 0.000184
+0.60%
$ 66,733 $ 3,070
Jan 30, 10 PM $ 0.000183
-0.10%
$ 66,348 $ 3,136
Jan 30, 9 PM $ 0.000183
-1.73%
$ 66,428 $ 3,104
Jan 30, 8 PM $ 0.000186
+0.01%
$ 67,594 $ 3,071
Jan 30, 7 PM $ 0.000186
-0.01%
$ 67,591 $ 3,062
Jan 30, 6 PM $ 0.000183
-1.01%
$ 66,486 $ 3,127
Jan 30, 5 PM $ 0.000185
-0.56%
$ 67,165 $ 3,059
Jan 30, 4 PM $ 0.000186
+0.31%
$ 67,544 $ 3,047
Jan 30, 3 PM $ 0.000188
-0.24%
$ 68,292 $ 3,132
Jan 30, 2 PM $ 0.000185
-1.53%
$ 67,329 $ 3,267
Jan 30, 1 PM $ 0.000186
+0.13%
$ 67,511 $ 3,310
Jan 30, 12 PM $ 0.000185
-1.47%
$ 67,413 $ 3,175
Jan 30, 11 AM $ 0.000188
+1.97%
$ 68,416 $ 3,135
Jan 30, 10 AM $ 0.000185
-0.62%
$ 67,093 $ 3,175
Jan 30, 9 AM $ 0.000186
+0.34%
$ 67,467 $ 3,181
Jan 30, 8 AM $ 0.000185
+2.06%
$ 67,242 $ 3,111
Jan 30, 7 AM $ 0.000181
-0.72%
$ 65,850 $ 3,109
Jan 30, 6 AM $ 0.000182
+0.91%
$ 66,326 $ 3,093
Jan 30, 5 AM $ 0.000181
-0.03%
$ 65,726 $ 3,011
Jan 30, 4 AM $ 0.000184
+1.44%
$ 66,893 $ 2,996
Jan 30, 3 AM $ 0.000181
-0.04%
$ 65,850 $ 2,919
Jan 30, 2 AM $ 0.000184
+0.10%
$ 66,944 $ 2,988
Jan 30, 1 AM $ 0.000184
+0.23%
$ 66,875 $ 2,861
Jan 30, 12 AM $ 0.000181
-0.04%
$ 65,770 $ 2,890
Jan 29, 11 PM $ 0.000181
-0.10%
$ 65,810 $ 2,863