Traxx Historical Data

TRAXX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000181
-0.04%
$ 65,770 $ 2,890
Jan 29, 11 PM $ 0.000181
-0.10%
$ 65,810 $ 2,863
Jan 29, 10 PM $ 0.000181
-1.57%
$ 65,879 $ 2,856
Jan 29, 9 PM $ 0.000184
+0.17%
$ 66,933 $ 2,903
Jan 29, 8 PM $ 0.000184
+0.02%
$ 66,820 $ 2,949
Jan 29, 7 PM $ 0.000184
+1.37%
$ 66,809 $ 2,907
Jan 29, 6 PM $ 0.000182
+0.35%
$ 65,984 $ 2,855
Jan 29, 5 PM $ 0.000184
+0.13%
$ 66,849 $ 2,869
Jan 29, 4 PM $ 0.000184
-0.67%
$ 66,762 $ 2,842
Jan 29, 3 PM $ 0.000185
-1.00%
$ 67,213 $ 2,861
Jan 29, 2 PM $ 0.000187
+1.56%
$ 67,889 $ 2,830
Jan 29, 1 PM $ 0.000186
+1.56%
$ 67,776 $ 2,730
Jan 29, 12 PM $ 0.000187
+0.11%
$ 67,940 $ 2,791
Jan 29, 11 AM $ 0.000187
-0.10%
$ 67,863 $ 2,727
Jan 29, 10 AM $ 0.000187
+0.06%
$ 67,932 $ 2,684
Jan 29, 9 AM $ 0.000184
-0.01%
$ 66,787 $ 2,708
Jan 29, 8 AM $ 0.000184
-1.51%
$ 66,795 $ 2,771
Jan 29, 7 AM $ 0.000187
+1.42%
$ 67,820 $ 2,713
Jan 29, 6 AM $ 0.000184
+0.21%
$ 66,871 $ 2,753
Jan 29, 5 AM $ 0.000184
+0.37%
$ 66,733 $ 2,786
Jan 29, 4 AM $ 0.000183
-0.07%
$ 66,548 $ 2,806
Jan 29, 3 AM $ 0.000183
+0.09%
$ 66,591 $ 2,805
Jan 29, 2 AM $ 0.000183
-1.65%
$ 66,533 $ 2,808
Jan 29, 1 AM $ 0.000186
+0.42%
$ 67,653 $ 2,983
Jan 29, 12 AM $ 0.000185
-0.37%
$ 67,369 $ 3,016
Jan 28, 11 PM $ 0.000186
-0.14%
$ 67,620 $ 3,028
Jan 28, 10 PM $ 0.000186
+0.11%
$ 67,718 $ 2,931
Jan 28, 9 PM $ 0.000183
-1.66%
$ 66,511 $ 2,908
Jan 28, 8 PM $ 0.000186
+0.29%
$ 67,631 $ 2,902
Jan 28, 7 PM $ 0.000186
+1.80%
$ 67,714 $ 2,905
Jan 28, 6 PM $ 0.000183
-0.05%
$ 66,518 $ 2,952
Jan 28, 5 PM $ 0.000184
-1.29%
$ 66,747 $ 2,963
Jan 28, 4 PM $ 0.000186
+1.27%
$ 67,620 $ 2,999
Jan 28, 3 PM $ 0.000184
+0.40%
$ 67,056 $ 2,958
Jan 28, 2 PM $ 0.000184
-0.16%
$ 66,791 $ 2,987
Jan 28, 1 PM $ 0.000186
+0.93%
$ 67,747 $ 3,004
Jan 28, 12 PM $ 0.000185
-0.01%
$ 67,122 $ 3,067
Jan 28, 11 AM $ 0.000185
+1.79%
$ 67,216 $ 3,091
Jan 28, 10 AM $ 0.000182
-0.68%
$ 66,035 $ 3,122
Jan 28, 9 AM $ 0.000183
+0.11%
$ 66,489 $ 3,097
Jan 28, 8 AM $ 0.000183
+0.01%
$ 66,413 $ 3,049
Jan 28, 7 AM $ 0.00018
-0.41%
$ 65,457 $ 3,103
Jan 28, 6 AM $ 0.000181
+1.37%
$ 65,733 $ 3,153
Jan 28, 5 AM $ 0.000178
-1.20%
$ 64,843 $ 3,159
Jan 28, 4 AM $ 0.000181
+1.58%
$ 65,628 $ 3,240
Jan 28, 3 AM $ 0.000178
+0.05%
$ 64,610 $ 3,245
Jan 28, 2 AM $ 0.000178
-1.36%
$ 64,577 $ 3,261
Jan 28, 1 AM $ 0.000177
-0.12%
$ 64,494 $ 3,138
Jan 28, 12 AM $ 0.000178
-1.43%
$ 64,574 $ 3,151
Jan 27, 11 PM $ 0.00018
-0.01%
$ 65,512 $ 3,080