Traxx Historical Data

TRAXX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00018
-0.01%
$ 65,512 $ 3,080
Jan 27, 10 PM $ 0.00018
+1.77%
$ 65,515 $ 3,166
Jan 27, 9 PM $ 0.000177
-1.74%
$ 64,377 $ 3,204
Jan 27, 8 PM $ 0.00018
+1.31%
$ 65,442 $ 3,112
Jan 27, 7 PM $ 0.000178
+0.20%
$ 64,599 $ 3,089
Jan 27, 6 PM $ 0.00018
-0.06%
$ 65,504 $ 3,016
Jan 27, 5 PM $ 0.000177
-1.18%
$ 64,523 $ 3,066
Jan 27, 4 PM $ 0.00018
+1.39%
$ 65,293 $ 3,000
Jan 27, 3 PM $ 0.000177
-0.70%
$ 64,399 $ 3,000
Jan 27, 2 PM $ 0.000181
+1.66%
$ 65,962 $ 2,934
Jan 27, 1 PM $ 0.000178
-1.01%
$ 64,879 $ 2,963
Jan 27, 12 PM $ 0.00018
-1.56%
$ 65,541 $ 2,867
Jan 27, 11 AM $ 0.000183
+1.08%
$ 66,577 $ 2,895
Jan 27, 10 AM $ 0.000181
-0.14%
$ 65,864 $ 2,933
Jan 27, 9 AM $ 0.000181
-0.21%
$ 65,966 $ 2,937
Jan 27, 8 AM $ 0.000182
-1.44%
$ 66,108 $ 2,936
Jan 27, 7 AM $ 0.000185
-0.04%
$ 67,075 $ 2,926
Jan 27, 6 AM $ 0.000185
+0.21%
$ 67,104 $ 2,924
Jan 27, 5 AM $ 0.000182
-1.23%
$ 65,991 $ 2,924
Jan 27, 4 AM $ 0.000182
+0.11%
$ 65,984 $ 2,876
Jan 27, 3 AM $ 0.000181
-0.07%
$ 65,911 $ 2,889
Jan 27, 2 AM $ 0.000181
-0.12%
$ 65,955 $ 2,861
Jan 27, 1 AM $ 0.000185
-0.01%
$ 67,147 $ 2,919
Jan 27, 12 AM $ 0.000185
-0.01%
$ 67,155 $ 2,958
Jan 26, 11 PM $ 0.000185
+1.69%
$ 67,125 $ 2,999
Jan 26, 10 PM $ 0.000182
-1.63%
$ 66,060 $ 2,928
Jan 26, 9 PM $ 0.000182
-0.16%
$ 66,020 $ 2,910
Jan 26, 8 PM $ 0.000182
+0.12%
$ 66,126 $ 2,897
Jan 26, 7 PM $ 0.000184
-0.32%
$ 66,976 $ 2,970
Jan 26, 6 PM $ 0.000182
-1.62%
$ 66,115 $ 2,985
Jan 26, 5 PM $ 0.000182
-0.01%
$ 66,057 $ 3,011
Jan 26, 4 PM $ 0.000182
-1.24%
$ 66,100 $ 3,091
Jan 26, 3 PM $ 0.000182
+0.01%
$ 66,293 $ 3,065
Jan 26, 2 PM $ 0.000182
-1.18%
$ 66,286 $ 3,073
Jan 26, 1 PM $ 0.000185
-0.06%
$ 67,075 $ 3,031
Jan 26, 12 PM $ 0.000182
-1.64%
$ 66,082 $ 3,099
Jan 26, 11 AM $ 0.000185
+1.79%
$ 67,187 $ 3,183
Jan 26, 10 AM $ 0.000185
+0.06%
$ 67,209 $ 3,169
Jan 26, 9 AM $ 0.000182
-0.36%
$ 66,006 $ 3,152
Jan 26, 8 AM $ 0.000182
-0.40%
$ 66,242 $ 3,118
Jan 26, 7 AM $ 0.000183
+0.01%
$ 66,508 $ 3,160
Jan 26, 6 AM $ 0.000183
-1.78%
$ 66,500 $ 3,086
Jan 26, 5 AM $ 0.000186
+0.03%
$ 67,703 $ 3,051
Jan 26, 4 AM $ 0.000186
+1.75%
$ 67,685 $ 3,037
Jan 26, 3 AM $ 0.000183
-1.70%
$ 66,522 $ 3,009
Jan 26, 2 AM $ 0.000186
+1.77%
$ 67,674 $ 3,036
Jan 26, 1 AM $ 0.000186
+1.78%
$ 67,667 $ 2,958
Jan 26, 12 AM $ 0.000183
+0.03%
$ 66,486 $ 3,020
Jan 25, 11 PM $ 0.000183
-0.07%
$ 66,468 $ 3,028
Jan 25, 10 PM $ 0.000186
-0.01%
$ 67,682 $ 3,026