Traxx Historical Data

TRAXX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000183
-0.07%
$ 66,468 $ 3,028
Jan 25, 10 PM $ 0.000186
-0.01%
$ 67,682 $ 3,026
Jan 25, 9 PM $ 0.000186
+0.75%
$ 67,460 $ 3,032
Jan 25, 8 PM $ 0.000184
+0.36%
$ 66,933 $ 3,048
Jan 25, 7 PM $ 0.000183
-0.73%
$ 66,693 $ 2,994
Jan 25, 6 PM $ 0.000185
+0.35%
$ 67,184 $ 3,075
Jan 25, 5 PM $ 0.000184
+1.74%
$ 66,951 $ 3,012
Jan 25, 4 PM $ 0.000184
+1.75%
$ 66,951 $ 2,964
Jan 25, 3 PM $ 0.000181
-1.73%
$ 65,799 $ 3,037
Jan 25, 2 PM $ 0.000184
+0.08%
$ 66,947 $ 3,008
Jan 25, 1 PM $ 0.000184
-0.08%
$ 66,896 $ 3,069
Jan 25, 12 PM $ 0.000183
+0.34%
$ 66,697 $ 3,005
Jan 25, 11 AM $ 0.000182
+0.04%
$ 66,199 $ 2,895
Jan 25, 10 AM $ 0.000179
-0.04%
$ 65,210 $ 2,741
Jan 25, 9 AM $ 0.000179
-2.13%
$ 65,239 $ 2,697
Jan 25, 8 AM $ 0.000184
+1.36%
$ 66,707 $ 2,598
Jan 25, 7 AM $ 0.000181
+0.02%
$ 65,795 $ 2,457
Jan 25, 6 AM $ 0.000181
-0.02%
$ 65,781 $ 2,427
Jan 25, 5 AM $ 0.000181
-1.08%
$ 65,795 $ 2,368
Jan 25, 4 AM $ 0.000183
+1.42%
$ 66,511 $ 2,229
Jan 25, 3 AM $ 0.00018
-1.38%
$ 65,559 $ 2,199
Jan 25, 2 AM $ 0.000183
-0.01%
$ 66,478 $ 2,127
Jan 25, 1 AM $ 0.00018
+0.05%
$ 65,290 $ 2,111
Jan 25, 12 AM $ 0.000182
+1.54%
$ 66,217 $ 1,975
Jan 24, 11 PM $ 0.000183
+1.85%
$ 66,384 $ 1,865
Jan 24, 10 PM $ 0.000178
+0.15%
$ 64,868 $ 1,766
Jan 24, 9 PM $ 0.000175
-0.70%
$ 63,599 $ 1,649
Jan 24, 8 PM $ 0.000176
-1.32%
$ 64,043 $ 1,563
Jan 24, 7 PM $ 0.000179
+0.81%
$ 64,901 $ 1,547
Jan 24, 6 PM $ 0.00018
+1.50%
$ 65,530 $ 1,400
Jan 24, 5 PM $ 0.000181
+2.52%
$ 65,748 $ 1,405
Jan 24, 4 PM $ 0.000179
+3.26%
$ 65,046 $ 1,375
Jan 24, 3 PM $ 0.000173
+2.76%
$ 62,745 $ 1,263
Jan 24, 2 PM $ 0.000167
+0.83%
$ 60,808 $ 1,207
Jan 24, 1 PM $ 0.000166
+3.13%
$ 60,310 $ 1,098
Jan 24, 12 PM $ 0.000162
+4.68%
$ 59,034 $ 1,080
Jan 24, 11 AM $ 0.000155
+0.00%
$ 56,395 $ 1,055
Jan 24, 10 AM $ 0.000155
-0.02%
$ 56,395 $ 1,119
Jan 24, 9 AM $ 0.000155
+0.00%
$ 56,406 $ 1,119
Jan 24, 8 AM $ 0.000155
+0.00%
$ 56,406 $ 1,185
Jan 24, 7 AM $ 0.000155
+0.05%
$ 56,406 $ 1,285
Jan 24, 6 AM $ 0.000155
-2.02%
$ 56,377 $ 1,319
Jan 24, 5 AM $ 0.000158
+1.65%
$ 57,536 $ 1,346
Jan 24, 4 AM $ 0.000156
-0.41%
$ 56,602 $ 1,506
Jan 24, 3 AM $ 0.000156
-0.06%
$ 56,835 $ 1,616
Jan 24, 2 AM $ 0.000156
-0.39%
$ 56,867 $ 1,740
Jan 24, 1 AM $ 0.000157
-0.36%
$ 57,089 $ 1,734
Jan 24, 12 AM $ 0.000158
+0.00%
$ 57,293 $ 1,779
Jan 23, 11 PM $ 0.000158
+0.00%
$ 57,293 $ 1,825
Jan 23, 10 PM $ 0.000158
-0.39%
$ 57,293 $ 1,994