Traxx Historical Data

TRAXX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000158
+0.00%
$ 57,293 $ 1,825
Jan 23, 10 PM $ 0.000158
-0.39%
$ 57,293 $ 1,994
Jan 23, 9 PM $ 0.000159
+0.03%
$ 57,762 $ 2,088
Jan 23, 8 PM $ 0.000159
-0.04%
$ 57,747 $ 2,115
Jan 23, 7 PM $ 0.000159
-0.43%
$ 57,772 $ 2,148
Jan 23, 6 PM $ 0.00016
-1.67%
$ 58,023 $ 2,218
Jan 23, 5 PM $ 0.00016
-0.14%
$ 58,016 $ 2,170
Jan 23, 4 PM $ 0.000163
+1.37%
$ 59,110 $ 2,217
Jan 23, 3 PM $ 0.000163
+1.42%
$ 59,328 $ 2,247
Jan 23, 2 PM $ 0.000161
+0.05%
$ 58,496 $ 2,361
Jan 23, 1 PM $ 0.000161
-1.79%
$ 58,467 $ 2,526
Jan 23, 12 PM $ 0.000164
+1.43%
$ 59,532 $ 2,528
Jan 23, 11 AM $ 0.000164
-0.02%
$ 59,750 $ 2,570
Jan 23, 10 AM $ 0.000162
-1.66%
$ 58,710 $ 2,665
Jan 23, 9 AM $ 0.000164
+0.04%
$ 59,703 $ 2,747
Jan 23, 8 AM $ 0.000164
+1.53%
$ 59,644 $ 2,816
Jan 23, 7 AM $ 0.000164
+1.73%
$ 59,797 $ 2,852
Jan 23, 6 AM $ 0.000165
+1.82%
$ 59,834 $ 2,822
Jan 23, 5 AM $ 0.000162
-0.29%
$ 58,761 $ 2,845
Jan 23, 4 AM $ 0.000162
+0.83%
$ 58,932 $ 2,770
Jan 23, 3 AM $ 0.000161
-0.69%
$ 58,485 $ 2,742
Jan 23, 2 AM $ 0.000159
-1.76%
$ 57,856 $ 2,712
Jan 23, 1 AM $ 0.000162
+0.42%
$ 58,859 $ 2,834
Jan 23, 12 AM $ 0.000161
+2.15%
$ 58,616 $ 2,780
Jan 22, 11 PM $ 0.000158
-0.21%
$ 57,383 $ 2,864
Jan 22, 10 PM $ 0.000158
+0.01%
$ 57,507 $ 2,779
Jan 22, 9 PM $ 0.000158
+0.04%
$ 57,503 $ 2,755
Jan 22, 8 PM $ 0.000158
-0.01%
$ 57,482 $ 2,851
Jan 22, 7 PM $ 0.000158
-0.03%
$ 57,489 $ 2,880
Jan 22, 6 PM $ 0.000155
-0.44%
$ 56,486 $ 2,934
Jan 22, 5 PM $ 0.000156
-0.90%
$ 56,736 $ 2,933
Jan 22, 4 PM $ 0.000157
+1.74%
$ 57,249 $ 3,028
Jan 22, 3 PM $ 0.000157
+1.80%
$ 57,249 $ 3,009
Jan 22, 2 PM $ 0.000155
+0.25%
$ 56,238 $ 3,000
Jan 22, 1 PM $ 0.000154
-1.71%
$ 56,111 $ 2,970
Jan 22, 12 PM $ 0.000157
-0.01%
$ 57,085 $ 2,952
Jan 22, 11 AM $ 0.000157
+1.40%
$ 57,089 $ 2,912
Jan 22, 10 AM $ 0.000158
-0.60%
$ 57,336 $ 2,868
Jan 22, 9 AM $ 0.000156
-2.01%
$ 56,736 $ 2,864
Jan 22, 8 AM $ 0.000159
-0.11%
$ 57,900 $ 2,886
Jan 22, 7 AM $ 0.000159
+1.29%
$ 57,965 $ 2,847
Jan 22, 6 AM $ 0.000157
-2.14%
$ 57,227 $ 2,894
Jan 22, 5 AM $ 0.000161
-0.78%
$ 58,481 $ 2,849
Jan 22, 4 AM $ 0.000162
-0.17%
$ 58,939 $ 2,893
Jan 22, 3 AM $ 0.000162
+0.35%
$ 59,041 $ 2,867
Jan 22, 2 AM $ 0.000162
-1.27%
$ 58,834 $ 2,840
Jan 22, 1 AM $ 0.000161
-0.01%
$ 58,678 $ 2,876
Jan 22, 12 AM $ 0.000161
-0.12%
$ 58,681 $ 2,911
Jan 21, 11 PM $ 0.000162
+0.14%
$ 58,754 $ 2,890
Jan 21, 10 PM $ 0.000164
-0.01%
$ 59,674 $ 2,913