Traxx Historical Data

TRAXX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000164
-0.01%
$ 59,674 $ 2,913
Jan 21, 9 PM $ 0.000164
-0.05%
$ 59,677 $ 2,953
Jan 21, 8 PM $ 0.000164
-0.01%
$ 59,710 $ 2,935
Jan 21, 7 PM $ 0.000164
+1.69%
$ 59,601 $ 2,919
Jan 21, 6 PM $ 0.000164
+1.77%
$ 59,630 $ 2,882
Jan 21, 5 PM $ 0.000161
-0.27%
$ 58,594 $ 2,940
Jan 21, 4 PM $ 0.000162
-0.50%
$ 58,754 $ 2,834
Jan 21, 3 PM $ 0.000162
+0.04%
$ 59,052 $ 2,882
Jan 21, 2 PM $ 0.000163
+1.63%
$ 59,074 $ 2,833
Jan 21, 1 PM $ 0.00016
-0.03%
$ 58,129 $ 2,840
Jan 21, 12 PM $ 0.00016
+0.08%
$ 58,147 $ 2,848
Jan 21, 11 AM $ 0.00016
-1.50%
$ 58,103 $ 2,806
Jan 21, 10 AM $ 0.000162
+0.47%
$ 58,990 $ 2,825
Jan 21, 9 AM $ 0.000162
+1.73%
$ 58,714 $ 2,927
Jan 21, 8 AM $ 0.000162
+1.69%
$ 58,739 $ 2,880
Jan 21, 7 AM $ 0.000161
+1.70%
$ 58,696 $ 2,911
Jan 21, 6 AM $ 0.000159
-1.75%
$ 57,714 $ 2,939
Jan 21, 5 AM $ 0.000162
+1.37%
$ 58,743 $ 3,036
Jan 21, 4 AM $ 0.000159
+0.01%
$ 57,951 $ 3,015
Jan 21, 3 AM $ 0.000159
-0.14%
$ 57,947 $ 3,022
Jan 21, 2 AM $ 0.00016
-0.08%
$ 58,031 $ 3,063
Jan 21, 1 AM $ 0.000163
-0.42%
$ 59,106 $ 3,000
Jan 21, 12 AM $ 0.000163
+0.01%
$ 59,357 $ 3,052
Jan 20, 11 PM $ 0.000163
+2.01%
$ 59,350 $ 3,083
Jan 20, 10 PM $ 0.00016
-1.96%
$ 58,180 $ 3,055
Jan 20, 9 PM $ 0.000163
+1.70%
$ 59,343 $ 3,017
Jan 20, 8 PM $ 0.000161
-1.68%
$ 58,583 $ 3,003
Jan 20, 7 PM $ 0.000164
+1.27%
$ 59,586 $ 3,029
Jan 20, 6 PM $ 0.000162
-1.93%
$ 58,859 $ 3,003
Jan 20, 5 PM $ 0.000165
+1.68%
$ 60,019 $ 2,975
Jan 20, 4 PM $ 0.000162
-0.47%
$ 59,027 $ 3,022
Jan 20, 3 PM $ 0.000166
+1.27%
$ 60,324 $ 2,964
Jan 20, 2 PM $ 0.000164
-1.99%
$ 59,568 $ 2,927
Jan 20, 1 PM $ 0.000168
+0.00%
$ 60,891 $ 2,870
Jan 20, 7 AM $ 0.00018
-4.36%
$ 65,548 $ 2,895
Jan 20, 6 AM $ 0.000185
+0.03%
$ 67,387 $ 2,818
Jan 20, 5 AM $ 0.000185
+0.00%
$ 67,355 $ 2,807
Jan 20, 4 AM $ 0.000186
+0.13%
$ 67,434 $ 2,850
Jan 20, 3 AM $ 0.000185
-1.67%
$ 67,347 $ 2,838
Jan 20, 2 AM $ 0.000188
+0.42%
$ 68,492 $ 2,897
Jan 20, 1 AM $ 0.000188
-0.04%
$ 68,205 $ 2,949
Jan 20, 12 AM $ 0.000188
+0.12%
$ 68,234 $ 2,966
Jan 19, 11 PM $ 0.000187
+0.39%
$ 68,151 $ 2,959
Jan 19, 10 PM $ 0.000185
+0.06%
$ 67,118 $ 3,015
Jan 19, 9 PM $ 0.000185
-0.37%
$ 67,078 $ 3,081
Jan 19, 8 PM $ 0.000185
-1.36%
$ 67,325 $ 3,069
Jan 19, 7 PM $ 0.000188
-0.02%
$ 68,252 $ 3,030
Jan 19, 6 PM $ 0.000184
-1.78%
$ 67,049 $ 3,087
Jan 19, 5 PM $ 0.000188
+1.78%
$ 68,267 $ 3,079
Jan 19, 4 PM $ 0.000185
-0.30%
$ 67,071 $ 2,988