Traxx Historical Data

TRAXX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000188
+1.78%
$ 68,267 $ 3,079
Jan 19, 4 PM $ 0.000185
-0.30%
$ 67,071 $ 2,988
Jan 19, 3 PM $ 0.000188
-0.11%
$ 68,183 $ 2,984
Jan 19, 2 PM $ 0.000188
-0.01%
$ 68,256 $ 3,028
Jan 19, 1 PM $ 0.000184
+0.34%
$ 67,053 $ 3,086
Jan 19, 12 PM $ 0.000184
-0.02%
$ 66,831 $ 3,211
Jan 19, 11 AM $ 0.000187
+0.16%
$ 67,903 $ 3,214
Jan 19, 10 AM $ 0.000187
+1.60%
$ 67,798 $ 3,204
Jan 19, 9 AM $ 0.000184
-1.64%
$ 66,733 $ 3,231
Jan 19, 8 AM $ 0.000187
+1.66%
$ 67,871 $ 3,169
Jan 19, 7 AM $ 0.000184
+0.10%
$ 66,762 $ 3,102
Jan 19, 6 AM $ 0.000183
-0.10%
$ 66,693 $ 3,078
Jan 19, 5 AM $ 0.000187
+0.04%
$ 67,882 $ 3,075
Jan 19, 4 AM $ 0.000184
-2.08%
$ 66,711 $ 3,067
Jan 19, 3 AM $ 0.000187
+0.14%
$ 68,125 $ 3,009
Jan 19, 2 AM $ 0.000187
+1.41%
$ 68,031 $ 2,945
Jan 19, 1 AM $ 0.000188
+1.81%
$ 68,191 $ 2,877
Jan 19, 12 AM $ 0.000188
-0.01%
$ 68,187 $ 2,794
Jan 18, 11 PM $ 0.000188
+0.32%
$ 68,191 $ 2,848
Jan 18, 10 PM $ 0.000184
-0.03%
$ 66,995 $ 2,861
Jan 18, 9 PM $ 0.000184
-1.41%
$ 67,016 $ 2,821
Jan 18, 8 PM $ 0.000187
+1.50%
$ 67,972 $ 2,857
Jan 18, 7 PM $ 0.000184
-0.07%
$ 66,966 $ 2,878
Jan 18, 6 PM $ 0.000184
-0.24%
$ 66,962 $ 2,837
Jan 18, 5 PM $ 0.000185
-1.39%
$ 67,125 $ 2,903
Jan 18, 4 PM $ 0.000187
+0.06%
$ 68,074 $ 2,919
Jan 18, 3 PM $ 0.000185
-1.30%
$ 67,245 $ 2,953
Jan 18, 2 PM $ 0.000187
+2.25%
$ 68,132 $ 2,838
Jan 18, 1 PM $ 0.000183
-0.91%
$ 66,631 $ 2,758
Jan 18, 12 PM $ 0.000185
+1.80%
$ 67,275 $ 2,593
Jan 18, 11 AM $ 0.000182
+0.51%
$ 66,086 $ 2,583
Jan 18, 10 AM $ 0.000181
-0.10%
$ 65,748 $ 2,584
Jan 18, 9 AM $ 0.000181
-0.08%
$ 65,788 $ 2,537
Jan 18, 8 AM $ 0.000181
-1.25%
$ 65,842 $ 2,701
Jan 18, 7 AM $ 0.000183
+1.80%
$ 66,678 $ 2,808
Jan 18, 6 AM $ 0.00018
-0.21%
$ 65,497 $ 2,888
Jan 18, 5 AM $ 0.000181
-2.17%
$ 65,635 $ 2,871
Jan 18, 4 AM $ 0.000181
+0.05%
$ 65,904 $ 2,886
Jan 18, 3 AM $ 0.000181
+0.05%
$ 65,922 $ 3,038
Jan 18, 2 AM $ 0.000181
-1.18%
$ 65,890 $ 3,113
Jan 18, 1 AM $ 0.000183
+1.84%
$ 66,675 $ 3,114
Jan 18, 12 AM $ 0.00018
-2.11%
$ 65,468 $ 3,236
Jan 17, 11 PM $ 0.000184
+0.67%
$ 66,926 $ 3,167
Jan 17, 10 PM $ 0.000183
-0.22%
$ 66,482 $ 3,228
Jan 17, 9 PM $ 0.000183
+1.95%
$ 66,631 $ 3,269
Jan 17, 8 PM $ 0.00018
-2.02%
$ 65,359 $ 3,245
Jan 17, 7 PM $ 0.000183
+1.87%
$ 66,704 $ 3,268
Jan 17, 6 PM $ 0.00018
-0.80%
$ 65,482 $ 3,270
Jan 17, 5 PM $ 0.000182
-1.09%
$ 66,013 $ 3,255
Jan 17, 4 PM $ 0.000184
-0.17%
$ 66,744 $ 3,242