Traxx Historical Data

TRAXX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000184
-0.17%
$ 66,744 $ 3,242
Jan 17, 3 PM $ 0.000184
+0.02%
$ 66,856 $ 3,163
Jan 17, 2 PM $ 0.000184
-1.11%
$ 66,846 $ 3,246
Jan 17, 1 PM $ 0.000186
+1.83%
$ 67,598 $ 3,359
Jan 17, 12 PM $ 0.000186
+1.39%
$ 67,598 $ 3,493
Jan 17, 11 AM $ 0.000183
-1.80%
$ 66,671 $ 3,571
Jan 17, 10 AM $ 0.000187
+1.40%
$ 67,892 $ 3,594
Jan 17, 9 AM $ 0.000187
+0.13%
$ 67,936 $ 3,555
Jan 17, 8 AM $ 0.000187
+0.38%
$ 67,845 $ 3,477
Jan 17, 7 AM $ 0.000183
-2.14%
$ 66,388 $ 3,421
Jan 17, 6 AM $ 0.000186
-0.15%
$ 67,794 $ 3,422
Jan 17, 5 AM $ 0.000187
+1.37%
$ 67,896 $ 3,510
Jan 17, 4 AM $ 0.000186
+0.64%
$ 67,667 $ 3,453
Jan 17, 3 AM $ 0.000185
-0.47%
$ 67,235 $ 3,371
Jan 17, 2 AM $ 0.000186
+2.25%
$ 67,504 $ 3,323
Jan 17, 1 AM $ 0.000184
-1.26%
$ 66,955 $ 3,322
Jan 17, 12 AM $ 0.000186
+1.78%
$ 67,478 $ 3,254
Jan 16, 11 PM $ 0.000183
-0.52%
$ 66,562 $ 3,205
Jan 16, 10 PM $ 0.000184
-1.11%
$ 66,907 $ 3,118
Jan 16, 9 PM $ 0.000186
-0.74%
$ 67,656 $ 3,049
Jan 16, 8 PM $ 0.000188
-0.76%
$ 68,161 $ 3,065
Jan 16, 7 PM $ 0.000186
-0.36%
$ 67,758 $ 3,027
Jan 16, 6 PM $ 0.000187
-0.07%
$ 68,005 $ 3,017
Jan 16, 5 PM $ 0.000188
-1.06%
$ 68,318 $ 3,039
Jan 16, 4 PM $ 0.000189
-0.33%
$ 68,812 $ 3,088
Jan 16, 3 PM $ 0.000187
-1.87%
$ 68,038 $ 3,123
Jan 16, 2 PM $ 0.000188
-1.20%
$ 68,369 $ 3,200
Jan 16, 1 PM $ 0.000191
-0.44%
$ 69,445 $ 3,099
Jan 16, 12 PM $ 0.000192
-0.80%
$ 69,754 $ 3,079
Jan 16, 11 AM $ 0.000193
-0.76%
$ 70,313 $ 3,055
Jan 16, 10 AM $ 0.000198
+2.15%
$ 71,873 $ 3,021
Jan 16, 9 AM $ 0.000194
-1.78%
$ 70,361 $ 3,054
Jan 16, 8 AM $ 0.000197
+0.03%
$ 71,633 $ 3,079
Jan 16, 7 AM $ 0.000193
-1.43%
$ 70,324 $ 3,048
Jan 16, 6 AM $ 0.000196
+2.60%
$ 71,346 $ 3,031
Jan 16, 5 AM $ 0.000191
-0.52%
$ 69,514 $ 3,042
Jan 16, 4 AM $ 0.000196
+2.90%
$ 71,099 $ 2,962
Jan 16, 3 AM $ 0.00019
+0.70%
$ 69,092 $ 2,912
Jan 16, 2 AM $ 0.000189
-1.41%
$ 68,612 $ 2,928
Jan 16, 1 AM $ 0.000191
+0.40%
$ 69,328 $ 2,929
Jan 16, 12 AM $ 0.000187
-2.18%
$ 67,845 $ 2,961
Jan 15, 11 PM $ 0.00019
+0.44%
$ 69,088 $ 3,057
Jan 15, 10 PM $ 0.000189
-1.12%
$ 68,787 $ 3,046
Jan 15, 9 PM $ 0.000191
+0.44%
$ 69,568 $ 3,102
Jan 15, 8 PM $ 0.000188
-1.44%
$ 68,311 $ 3,087
Jan 15, 7 PM $ 0.000191
+0.04%
$ 69,307 $ 3,274
Jan 15, 6 PM $ 0.000191
+1.87%
$ 69,277 $ 3,282
Jan 15, 5 PM $ 0.000187
-2.17%
$ 68,005 $ 3,271
Jan 15, 4 PM $ 0.000191
-0.71%
$ 69,510 $ 3,222
Jan 15, 3 PM $ 0.000193
+1.14%
$ 70,008 $ 3,346