Traxx Historical Data

TRAXX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000187
-2.17%
$ 68,005 $ 3,271
Jan 15, 4 PM $ 0.000191
-0.71%
$ 69,510 $ 3,222
Jan 15, 3 PM $ 0.000193
+1.14%
$ 70,008 $ 3,346
Jan 15, 2 PM $ 0.00019
-2.24%
$ 69,216 $ 3,321
Jan 15, 1 PM $ 0.000195
+0.28%
$ 70,804 $ 3,368
Jan 15, 12 PM $ 0.000194
-0.93%
$ 70,608 $ 3,384
Jan 15, 11 AM $ 0.000196
+1.15%
$ 71,269 $ 3,312
Jan 15, 10 AM $ 0.000194
-2.20%
$ 70,462 $ 3,410
Jan 15, 9 AM $ 0.000197
+1.55%
$ 71,753 $ 3,490
Jan 15, 8 AM $ 0.000194
-1.52%
$ 70,659 $ 3,524
Jan 15, 7 AM $ 0.000197
+1.61%
$ 71,753 $ 3,518
Jan 15, 6 AM $ 0.000194
-2.62%
$ 70,601 $ 3,494
Jan 15, 5 AM $ 0.000195
-1.49%
$ 70,851 $ 3,551
Jan 15, 4 AM $ 0.000198
+0.34%
$ 71,924 $ 3,522
Jan 15, 3 AM $ 0.000196
+0.71%
$ 71,411 $ 3,649
Jan 15, 2 AM $ 0.000191
-2.27%
$ 69,303 $ 3,574
Jan 15, 1 AM $ 0.000195
+0.10%
$ 70,913 $ 3,552
Jan 15, 12 AM $ 0.000195
+0.01%
$ 70,841 $ 3,618
Jan 14, 11 PM $ 0.00019
-3.39%
$ 69,245 $ 3,595
Jan 14, 10 PM $ 0.000197
+0.27%
$ 71,677 $ 3,598
Jan 14, 9 PM $ 0.000197
+0.83%
$ 71,480 $ 3,610
Jan 14, 8 PM $ 0.000195
+1.54%
$ 70,873 $ 3,617
Jan 14, 7 PM $ 0.000192
-0.33%
$ 69,797 $ 3,551
Jan 14, 6 PM $ 0.000193
-2.66%
$ 70,030 $ 3,561
Jan 14, 5 PM $ 0.000194
-0.02%
$ 70,593 $ 3,531
Jan 14, 4 PM $ 0.000194
+0.09%
$ 70,608 $ 3,524
Jan 14, 3 PM $ 0.000194
-0.38%
$ 70,539 $ 3,429
Jan 14, 2 PM $ 0.000199
+1.92%
$ 72,429 $ 3,431
Jan 14, 1 PM $ 0.0002
-0.39%
$ 72,713 $ 3,369
Jan 14, 12 PM $ 0.000196
-0.02%
$ 71,328 $ 3,327
Jan 14, 11 AM $ 0.000196
-1.86%
$ 71,339 $ 3,332
Jan 14, 10 AM $ 0.000199
+0.74%
$ 72,411 $ 3,294
Jan 14, 9 AM $ 0.000198
+2.33%
$ 71,880 $ 3,134
Jan 14, 8 AM $ 0.000193
-1.09%
$ 70,248 $ 3,157
Jan 14, 7 AM $ 0.000195
+2.33%
$ 71,019 $ 3,110
Jan 14, 6 AM $ 0.000191
+1.26%
$ 69,401 $ 3,006
Jan 14, 5 AM $ 0.000189
-1.33%
$ 68,540 $ 2,941
Jan 14, 4 AM $ 0.00019
+1.82%
$ 69,205 $ 2,954
Jan 14, 3 AM $ 0.000191
+0.41%
$ 69,543 $ 2,894
Jan 14, 2 AM $ 0.000186
+0.78%
$ 67,711 $ 2,911
Jan 14, 1 AM $ 0.000185
+0.69%
$ 67,187 $ 3,007
Jan 14, 12 AM $ 0.000188
+0.01%
$ 68,234 $ 2,923
Jan 13, 11 PM $ 0.000184
-0.01%
$ 66,947 $ 2,960
Jan 13, 10 PM $ 0.000184
-2.68%
$ 66,955 $ 2,962
Jan 13, 9 PM $ 0.000189
-0.75%
$ 68,801 $ 2,962
Jan 13, 8 PM $ 0.000191
-0.75%
$ 69,321 $ 2,897
Jan 13, 7 PM $ 0.000188
-0.01%
$ 68,252 $ 2,882
Jan 13, 6 PM $ 0.000188
-0.32%
$ 68,256 $ 2,841
Jan 13, 5 PM $ 0.000193
+2.32%
$ 70,063 $ 2,787
Jan 13, 4 PM $ 0.000188
-0.75%
$ 68,489 $ 2,734