Traxx Historical Data

TRAXX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000188
-0.32%
$ 68,256 $ 2,841
Jan 13, 5 PM $ 0.000193
+2.32%
$ 70,063 $ 2,787
Jan 13, 4 PM $ 0.000188
-0.75%
$ 68,489 $ 2,734
Jan 13, 3 PM $ 0.00019
-0.71%
$ 69,008 $ 2,791
Jan 13, 2 PM $ 0.000191
-2.61%
$ 69,503 $ 2,778
Jan 13, 1 PM $ 0.000196
+0.07%
$ 71,382 $ 2,798
Jan 13, 12 PM $ 0.000192
-2.26%
$ 69,972 $ 2,779
Jan 13, 11 AM $ 0.000197
+1.44%
$ 71,589 $ 2,793
Jan 13, 10 AM $ 0.000194
-0.37%
$ 70,575 $ 2,794
Jan 13, 9 AM $ 0.000195
-0.09%
$ 70,841 $ 2,881
Jan 13, 8 AM $ 0.000195
-0.34%
$ 70,902 $ 2,864
Jan 13, 7 AM $ 0.0002
+1.95%
$ 72,796 $ 2,865
Jan 13, 6 AM $ 0.000196
-0.26%
$ 71,404 $ 3,029
Jan 13, 5 AM $ 0.000202
+2.65%
$ 73,309 $ 3,065
Jan 13, 4 AM $ 0.000196
-0.08%
$ 71,415 $ 3,010
Jan 13, 3 AM $ 0.000197
-2.45%
$ 71,473 $ 3,017
Jan 13, 2 AM $ 0.000202
+2.22%
$ 73,265 $ 3,073
Jan 13, 1 AM $ 0.000201
+0.03%
$ 73,065 $ 2,953
Jan 13, 12 AM $ 0.000196
-0.61%
$ 71,397 $ 2,923
Jan 12, 11 PM $ 0.000198
+0.03%
$ 71,833 $ 2,900
Jan 12, 10 PM $ 0.000198
+1.03%
$ 71,811 $ 2,858
Jan 12, 9 PM $ 0.0002
+0.44%
$ 72,727 $ 2,820
Jan 12, 8 PM $ 0.000198
+1.73%
$ 72,113 $ 2,845
Jan 12, 7 PM $ 0.000191
-1.41%
$ 69,288 $ 2,796
Jan 12, 6 PM $ 0.000189
-1.85%
$ 68,714 $ 2,770
Jan 12, 5 PM $ 0.000193
+0.44%
$ 70,008 $ 2,757
Jan 12, 4 PM $ 0.000192
+3.11%
$ 69,703 $ 2,905
Jan 12, 3 PM $ 0.000186
-1.82%
$ 67,602 $ 2,975
Jan 12, 2 PM $ 0.000189
+1.51%
$ 68,852 $ 2,993
Jan 12, 1 PM $ 0.000187
-2.50%
$ 68,027 $ 2,953
Jan 12, 12 PM $ 0.000192
+1.42%
$ 69,768 $ 3,104
Jan 12, 11 AM $ 0.000189
-2.68%
$ 68,790 $ 3,067
Jan 12, 10 AM $ 0.000194
-0.70%
$ 70,688 $ 3,089
Jan 12, 9 AM $ 0.000191
-0.34%
$ 69,583 $ 3,060
Jan 12, 8 AM $ 0.000196
-0.45%
$ 71,117 $ 2,972
Jan 12, 7 AM $ 0.000196
+0.42%
$ 71,422 $ 2,986
Jan 12, 6 AM $ 0.000197
-0.33%
$ 71,677 $ 2,997
Jan 12, 5 AM $ 0.000198
+2.32%
$ 71,917 $ 2,948
Jan 12, 4 AM $ 0.000193
-3.02%
$ 70,288 $ 3,077
Jan 12, 3 AM $ 0.000199
+1.95%
$ 72,491 $ 3,147
Jan 12, 2 AM $ 0.0002
+1.91%
$ 72,716 $ 3,073
Jan 12, 1 AM $ 0.000196
-2.54%
$ 71,357 $ 3,109
Jan 12, 12 AM $ 0.000197
-2.67%
$ 71,608 $ 3,108
Jan 11, 11 PM $ 0.000198
-0.38%
$ 71,920 $ 3,049
Jan 11, 10 PM $ 0.000203
-0.09%
$ 73,869 $ 3,118
Jan 11, 9 PM $ 0.000199
-0.14%
$ 72,258 $ 3,075
Jan 11, 8 PM $ 0.000199
+0.68%
$ 72,349 $ 3,055
Jan 11, 7 PM $ 0.000198
-2.22%
$ 71,858 $ 2,968
Jan 11, 6 PM $ 0.000197
-0.01%
$ 71,793 $ 2,924
Jan 11, 5 PM $ 0.000198
-2.29%
$ 71,800 $ 3,002