Traxx Historical Data

TRAXX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00019
-0.09%
$ 68,652 $ 2,918
Dec 15, 2025 $ 0.000191
+0.06%
$ 69,296 $ 2,956
Dec 14, 2025 $ 0.00019
+0.37%
$ 70,281 $ 3,147
Dec 13, 2025 $ 0.00019
-1.91%
$ 68,961 $ 2,897
Dec 12, 2025 $ 0.000193
+1.67%
$ 70,241 $ 3,133
Dec 11, 2025 $ 0.00019
-4.02%
$ 69,088 $ 3,075
Dec 10, 2025 $ 0.000198
+2.44%
$ 71,982 $ 2,966
Dec 9, 2025 $ 0.000193
-0.15%
$ 70,270 $ 3,090
Dec 8, 2025 $ 0.00019
-1.98%
$ 69,016 $ 2,913
Dec 7, 2025 $ 0.000194
+0.89%
$ 70,412 $ 2,981
Dec 6, 2025 $ 0.000196
+5.98%
$ 71,357 $ 2,658
Dec 5, 2025 $ 0.000189
-1.81%
$ 68,707 $ 2,705
Dec 4, 2025 $ 0.000189
+1.32%
$ 68,609 $ 2,442
Dec 3, 2025 $ 0.000186
+2.67%
$ 67,987 $ 2,702
Dec 2, 2025 $ 0.000185
-0.94%
$ 67,267 $ 2,476
Dec 1, 2025 $ 0.000187
-4.92%
$ 67,903 $ 2,543
Nov 30, 2025 $ 0.000194
-1.84%
$ 71,415 $ 2,696
Nov 29, 2025 $ 0.000197
+0.04%
$ 71,862 $ 2,674
Nov 28, 2025 $ 0.000198
+2.48%
$ 71,648 $ 2,396
Nov 27, 2025 $ 0.000198
+3.22%
$ 70,299 $ 2,335
Nov 26, 2025 $ 0.000189
-2.32%
$ 68,692 $ 2,623
Nov 25, 2025 $ 0.000193
-3.05%
$ 68,899 $ 2,814
Nov 24, 2025 $ 0.000209
+2.09%
$ 72,513 $ 2,777
Nov 23, 2025 $ 0.000205
+0.36%
$ 75,359 $ 3,322
Nov 22, 2025 $ 0.000209
+1.27%
$ 75,715 $ 3,153
Nov 21, 2025 $ 0.000211
+0.06%
$ 75,152 $ 3,078
Nov 20, 2025 $ 0.000209
+0.96%
$ 76,864 $ 2,637
Nov 19, 2025 $ 0.000207
-3.95%
$ 75,232 $ 3,145
Nov 18, 2025 $ 0.000216
-3.56%
$ 78,329 $ 3,364
Nov 17, 2025 $ 0.000224
+0.08%
$ 81,339 $ 2,779
Nov 16, 2025 $ 0.000219
-1.05%
$ 79,699 $ 2,311
Nov 15, 2025 $ 0.00022
-3.00%
$ 80,292 $ 2,597
Nov 14, 2025 $ 0.000223
-4.85%
$ 82,600 $ 2,510
Nov 13, 2025 $ 0.000234
+0.96%
$ 85,101 $ 2,619
Nov 12, 2025 $ 0.000236
+0.46%
$ 84,047 $ 2,587
Nov 11, 2025 $ 0.000234
+0.00%
$ 85,173 $ 2,555
Nov 10, 2025 $ 0.000234
+0.02%
$ 85,195 $ 2,268
Nov 9, 2025 $ 0.00023
+4.80%
$ 83,444 $ 2,594
Nov 8, 2025 $ 0.000215
-6.70%
$ 78,074 $ 3,027
Nov 7, 2025 $ 0.000226
-5.42%
$ 82,085 $ 2,809
Nov 6, 2025 $ 0.000239
+1.66%
$ 86,983 $ 2,958
Nov 5, 2025 $ 0.00024
+4.43%
$ 87,342 $ 2,638
Nov 4, 2025 $ 0.000232
-6.75%
$ 84,131 $ 2,603
Nov 3, 2025 $ 0.000248
+7.11%
$ 90,223 $ 2,609
Nov 2, 2025 $ 0.000232
+0.53%
$ 84,236 $ 2,800
Nov 1, 2025 $ 0.000231
-5.29%
$ 83,793 $ 2,499
Oct 31, 2025 $ 0.000244
-0.90%
$ 88,476 $ 2,446
Oct 30, 2025 $ 0.000246
+5.09%
$ 87,658 $ 2,531
Oct 29, 2025 $ 0.000234
-4.95%
$ 84,875 $ 2,831
Oct 28, 2025 $ 0.000246
+0.12%
$ 89,293 $ 2,850